Mkt.Cap: $295.34B (+8.51%) / 24h Vol: $20.34B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin ✔✔✔ BTC $7408.44$7408.44 $127.1B $127,096,418,475 17,155,625 BTC 6.5B $6,520,410,000 0.24% 10.24% 15.67% $20089.0 14.5% 23.17
2 Ethereum ✔✔✔ ETH $498.56$498.56 $50.2B $50,238,146,435 100,765,692 ETH 2.5B $2,476,550,000 -0.07% 5.53% 12.97% $1432.88 10.6% 17.06
3 XRP ✔✔✔ XRP $0.5104 $0.510408 $20.0B $20,039,865,883 39,262,444,717 XRP 377.2M $377,154,000 0.03% 7.97% 13.75% $3.84 12.7% 23.84
4 Bitcoin Cash BCH $868.75$868.75 $15.0B $14,980,519,328 17,243,863 BCH 789.3M $789,347,000 0.53% 9.31% 24.22% $4355.62 17.9% 49.41
5 EOS ✔✔✔ EOS $8.87$8.87 $7.9B $7,947,788,539 896,149,492 EOS 997.3M $997,292,000 0.43% 11.55% 25.09% $22.89 20.5% 30.13
6 Stellar XLM $0.2904 $0.290378 $5.4B $5,449,407,766 18,766,599,971 XLM 106.5M $106,550,000 3.61% 25.1% 53.27% $0.93814 31.2% 44.58
7 Litecoin ✔✔✔ LTC $91.35$91.35 $5.2B $5,248,716,978 57,459,232 LTC 385.6M $385,596,000 0.4% 9.33% 16.45% $375.29 14.3% 19.89
8 Cardano ✔ ADA $0.1787 $0.178685 $4.6B $4,632,778,599 25,927,070,538 ADA 211.7M $211,705,000 1.44% 17.46% 36.95% $1.33 24.6% 35.02
9 IOTA MIOTA $1.13$1.13 $3.1B $3,144,704,972 2,779,530,283 MIOTA 69.4M $69,352,100 0.36% 6.2% 15.27% $5.69 12.2% 43.8
10 Tether USDT $0.9984 $0.998424 $2.7B $2,702,873,892 2,707,140,346 USDT 4.2B $4,189,400,000 -0.07% -0.35% -0.66% $1.11 -0.1% 48.75
11 TRON TRX $0.0395 $0.0395337 $2.6B $2,599,266,121 65,748,111,645 TRX 249.3M $249,284,000 0.32% 7.81% 17.94% $0.30036 14.6% 54.55
12 NEO ✔✔✔ NEO $39.05$39.05 $2.5B $2,538,399,500 65,000,000 NEO 145.6M $145,603,000 0.11% 7.68% 16.72% $196.85 14.4% 20.22
13 Monero ✔✔✔ XMR $145.61$145.61 $2.4B $2,364,145,227 16,236,035 XMR 36.8M $36,815,200 0.04% 5.95% 15.58% $495.84 14.4% 21.47
14 Dash ✔✔✔ DASH $260.38$260.38 $2.1B $2,135,478,114 8,201,233 DASH 263.5M $263,475,000 0.01% 5.26% 18.28% $1642.22 13.4% 23.04
15 Ethereum Classic ETC $17.87$17.87 $1.8B $1,842,866,438 103,115,883 ETC 280.1M $280,065,000 0.26% 4.39% 9.31% $47.77 7.1% 44.01
16 NEM ✔✔✔ XEM $0.1937 $0.193716 $1.7B $1,743,444,000 8,999,999,999 XEM 21.9M $21,907,000 0.07% 11.39% 17.32% $2.09 16.4% 23.7
17 Binance Coin BNB $13.61$13.61 $1.5B $1,517,228,238 111,512,523 BNB 91.1M $91,133,500 -0.08% 4.77% 8.01% $24.91 8.8% 49.22
18 Tezos XTZ $2.36$2.36 $1.4B $1,436,116,242 607,489,041 XTZ 5.6M $5,614,660 -0.29% 4.35% 11.73% $9.89 12.5% 36.56
19 OmiseGO ✔✔✔ OMG $8.09$8.09 $1.1B $1,135,064,911 140,245,398 OMG 50.0M $50,044,200 0.3% 10.05% 18.18% $28.35 14.9% 24.96
20 VeChain ✔ VEN $1.92$1.92 $1.1B $1,065,758,802 554,545,494 VEN 40.8M $40,800,100 0.33% 4.99% -12.4% $9.55 -3.6% 33.3
21 Zcash ZEC $215.46$215.46 $943.6M $943,621,203 4,379,606 ZEC 121.8M $121,752,000 1.55% 16.57% 32.82% $955.26 22.5% 37.74
22 Qtum QTUM $8.82$8.82 $782.4M $782,443,961 88,664,516 QTUM 230.2M $230,197,000 -0.09% 7.58% 11.84% $106.88 11.1% 38.22
23 0x ZRX $1.27$1.27 $679.7M $679,699,403 534,830,001 ZRX 35.8M $35,755,600 1.12% 14.04% 52.84% $2.53 24.6% 56.8
24 ICON ICX $1.66$1.66 $642.1M $642,062,840 387,431,340 ICX 45.5M $45,522,700 0.07% 13.78% 13.64% $12.64 17.1% 40.2
25 Bytecoin BCN $0.0035 $0.00348508 $640.9M $640,873,038 183,890,481,254 BCN 6.1M $6,086,310 -0.52% 10.24% 23.0% $0.03013 15.7% 52.09
26 Zilliqa new ZIL $0.0842 $0.0841835 $637.8M $637,786,272 7,576,143,444 ZIL 46.9M $46,920,100 0.31% 12.55% 23.56% $0.23149 19.9% 45.4
27 Lisk ✔✔✔ LSK $5.86$5.86 $633.9M $633,892,144 108,106,676 LSK 9.0M $8,956,380 0.22% 10.7% 13.79% $39.31 14.4% 22.05
28 Decred DCR $75.88$75.88 $614.7M $614,694,609 8,100,760 DCR 4.3M $4,318,790 0.37% 7.93% 28.79% $139.94 21.4% 44.14
29 BitShares BTS $0.2261 $0.226055 $597.3M $597,343,556 2,642,470,000 BTS 36.7M $36,717,700 0.36% 14.61% 43.08% $0.91678 26.5% 39.48
30 Ontology ONT $3.83$3.83 $580.0M $579,981,578 151,292,175 ONT 75.7M $75,718,300 -0.17% 5.23% 6.29% $11.18 - (No RSI)
31 Bitcoin Gold ✔✔✔ BTG $31.77$31.77 $544.2M $544,213,902 17,129,374 BTG 14.4M $14,380,800 0.2% 9.05% 16.26% $539.72 11.5% 16.08
32 Aeternity AE $2.01$2.01 $468.0M $467,975,014 233,020,472 AE 11.5M $11,461,600 1.29% 10.45% 14.86% $5.86 12.8% 47.99
33 DigiByte DGB $0.0435 $0.0435383 $458.9M $458,894,566 10,540,020,302 DGB 5.4M $5,364,880 -0.11% 9.44% 11.55% $0.14289 14.5% 50.97
34 Maker ✔✔✔ MKR $670.25$670.25 $447.9M $447,876,990 668,228 MKR 1.2M $1,200,600 0.1% 12.65% 20.51% $1773.92 16.0% 26.09
35 Siacoin ✔✔✔ SC $0.0123 $0.0122532 $437.8M $437,848,994 35,733,440,547 SC 15.9M $15,867,200 1.08% 10.53% 15.01% $0.11171 14.9% 17.51
36 Steem STEEM $1.64$1.64 $436.6M $436,570,426 265,930,684 STEEM 10.6M $10,636,900 1.49% 16.91% 25.29% $8.57 19.5% 36.04
37 Verge XVG $0.0262 $0.0262359 $395.0M $394,963,517 15,054,315,539 XVG 9.4M $9,400,850 -0.93% 7.64% 18.79% $0.30059 16.5% 36.14
38 Nano ✔✔✔ NANO $2.93$2.93 $390.4M $390,445,469 133,248,289 NANO 8.4M $8,386,140 0.23% 11.87% 23.96% $17.38 19.0% 16.92
39 Dogecoin ✔✔✔ DOGE $0.0034 $0.00337297 $389.0M $389,027,286 115,336,717,000 DOGE 17.6M $17,602,300 0.96% 17.85% 39.17% $0.01877 30.8% 24.13
40 Bytom BTM $0.363 $0.362992 $363.9M $363,899,217 1,002,499,275 BTM 86.9M $86,921,900 1.11% 12.32% 16.52% $1.17 16.0% 41.44
41 Basic Attention Token BAT $0.3626 $0.362632 $362.6M $362,632,000 1,000,000,000 BAT 16.7M $16,663,900 0.04% -0.18% 38.91% - - 46.79
42 Augur REP $32.08$32.08 $352.9M $352,898,700 11,000,000 REP 8.0M $8,017,490 0.01% 5.89% 1.53% $123.24 7.8% 71.6
43 Bitcoin Diamond ✔✔✔ BCD $2.26$2.26 $346.8M $346,763,267 153,756,875 BCD 3.1M $3,076,630 1.75% 7.42% 3.09% $52.32 8.4% 27.69
44 Golem ✔ GNT $0.3494 $0.349448 $335.2M $335,205,198 959,242,000 GNT 11.4M $11,405,400 0.67% 13.39% 15.93% $1.25 17.0% 32.64
45 Pundi X new NPXS $0.0037 $0.00374609 $326.2M $326,193,872 87,075,823,518 NPXS 7.8M $7,847,840 -0.67% 2.75% 8.47% $4.75 9.4% 29.09
46 Stratis ✔✔✔ STRAT $3.15$3.15 $311.5M $311,524,577 98,938,779 STRAT 14.3M $14,315,700 0.7% 18.31% 30.64% $22.66 27.0% 21.24
47 Waves ✔✔✔ WAVES $3.1$3.1 $310.5M $310,467,000 100,000,000 WAVES 21.1M $21,061,900 -0.12% 8.66% 15.22% $18.07 12.2% 23.22
48 Waltonchain ✔✔✔ WTC $7.57$7.57 $303.7M $303,724,235 40,144,099 WTC 28.6M $28,601,000 0.37% 8.62% 9.81% $28.59 11.1% 25.62
49 KuCoin Shares KCS $3.18$3.18 $288.2M $288,190,250 90,730,576 KCS 1.7M $1,683,790 -0.2% 7.36% -2.24% $21.14 0.9% 50.7
50 Status ✔✔✔ SNT $0.0811 $0.0811175 $281.5M $281,516,969 3,470,483,788 SNT 20.4M $20,421,800 0.58% 10.17% 17.41% $0.67595 18.4% 29.13
51 Wanchain WAN $2.61$2.61 $277.0M $276,963,530 106,152,493 WAN 8.2M $8,191,810 0.84% 13.84% 24.06% $9.92 20.7% 16.99
52 RChain RHOC $0.7573 $0.757267 $273.3M $273,281,999 360,879,319 RHOC 510.3K $510,275 1.02% 5.79% 13.16% $3.14 13.4% 20.23
53 Populous PPT $7.38$7.38 $273.0M $272,987,587 37,004,027 PPT 7.1M $7,149,780 -0.05% 9.48% 17.24% $76.49 13.1% 24.61
54 Ardor ARDR $0.2534 $0.253362 $253.1M $253,108,510 998,999,495 ARDR 61.7M $61,706,200 -5.58% 55.1% 64.42% $2.55 51.5% 28.56
55 Hshare HSR $5.66$5.66 $244.6M $244,638,262 43,245,459 HSR 32.8M $32,819,700 -0.01% 9.16% 14.2% $43.17 13.9% 41.79
56 Mixin XIN $542.45$542.45 $238.2M $238,183,074 439,086 XIN 50.6K $50,590 3.6% 6.59% 18.08% $2387.6 9.5% 59.85
57 IOST IOST $0.0261 $0.026104 $219.3M $219,273,600 8,400,000,000 IOST 27.0M $27,008,100 2.61% 15.41% 28.24% $0.1365 20.7% 15.53
58 Mithril MITH $0.6215 $0.621513 $218.8M $218,802,580 352,048,275 MITH 101.1M $101,068,000 0.63% 8.99% 25.87% $1.55 - (No RSI)
59 DigixDAO DGD $109.27$109.27 $218.5M $218,538,000 2,000,000 DGD 920.2K $920,216 0.15% 9.71% 17.01% $597.66 15.3% 16.79
60 Aion AION $1.12$1.12 $207.1M $207,143,546 184,134,143 AION 5.0M $4,961,230 -0.42% 5.35% 25.31% $11.51 16.5% 39.99
61 GXChain GXS $3.39$3.39 $203.6M $203,577,600 60,000,000 GXS 12.1M $12,077,000 10.41% 16.74% 38.73% $4.53 21.7% 75.06
62 aelf ELF $0.7637 $0.763698 $190.9M $190,924,500 250,000,000 ELF 25.4M $25,400,000 1.51% 21.33% 34.37% $2.77 23.6% 21.11
63 MaidSafeCoin MAID $0.418 $0.417952 $189.1M $189,145,186 452,552,412 MAID 2.1M $2,069,030 0.09% 9.2% 23.76% $1.2 14.6% 59.59
64 Komodo KMD $1.8$1.8 $188.0M $188,038,436 104,254,971 KMD 2.1M $2,081,340 -0.26% 14.08% 21.87% $15.41 15.6% 27.87
65 Loopring LRC $0.3213 $0.321338 $183.8M $183,829,129 572,074,043 LRC 8.3M $8,256,360 0.23% 3.69% 20.02% $2.59 19.1% 21.61
66 Huobi Token new HT $3.63$3.63 $181.7M $181,652,727 50,000,200 HT 59.2M $59,218,700 -0.06% 3.71% 15.16% $5.47 9.0% 78.92
67 MOAC new MOAC $5.05$5.05 $181.2M $181,180,691 35,897,055 MOAC 474.1K $474,118 -0.45% 19.11% 80.99% $18.46 40.3% 34.92
68 Bitcoin Private BTCP $8.26$8.26 $169.2M $169,198,540 20,491,254 BTCP 324.4K $324,365 1.35% 2.35% -12.81% $86.73 - (No RSI)
69 Nebulas NAS $3.69$3.69 $168.1M $168,101,570 45,500,000 NAS 25.3M $25,314,500 1.59% 4.69% 4.09% $16.64 8.8% 41.43
70 Ark ARK $1.56$1.56 $162.5M $162,524,696 103,918,704 ARK 1.7M $1,722,950 -0.08% 14.73% 15.17% $10.91 18.2% 39.07
71 Power Ledger POWR $0.4117 $0.411747 $153.9M $153,882,369 373,730,395 POWR 47.1M $47,055,600 -0.24% 11.36% 42.58% $2.01 33.2% 48.5
72 Loom Network LOOM $0.2596 $0.259612 $151.9M $151,932,058 585,227,410 LOOM 14.0M $14,029,500 -0.53% 13.76% 31.47% $0.77445 - (No RSI)
73 FunFair FUN $0.0303 $0.0302751 $151.7M $151,703,930 5,010,848,189 FUN 2.3M $2,314,510 0.48% 14.91% 22.22% $0.25411 19.5% 18.7
74 MonaCoin MONA $2.35$2.35 $143.4M $143,436,170 60,935,800 MONA 1.5M $1,517,080 0.69% 7.53% 11.59% $20.23 9.7% 20.11
75 WAX WAX $0.1511 $0.15108 $140.6M $140,633,087 930,851,783 WAX 5.2M $5,173,930 0.77% 2.75% 26.59% $5.01 21.1% 50.88
76 Kyber Network KNC $1.04$1.04 $140.0M $140,033,194 134,132,697 KNC 6.4M $6,351,940 -0.17% 9.92% 20.17% $6.0 15.0% 32.37
77 ReddCoin RDD $0.0047 $0.00474464 $136.7M $136,686,973 28,808,713,174 RDD 5.6M $5,638,780 0.6% 8.63% 11.28% $0.03239 11.4% 35.7
78 TenX PAY $1.23$1.23 $133.9M $133,915,678 109,200,361 PAY 31.9M $31,881,000 3.63% -3.63% 100.27% $86.08 39.4% 28.86
79 Emercoin EMC $3.14$3.14 $131.9M $131,915,586 42,030,073 EMC 1.6M $1,572,180 2.83% 11.45% 11.72% $10.53 14.3% 55.16
80 MCO MCO $8.17$8.17 $129.1M $129,052,815 15,793,831 MCO 16.0M $16,030,300 0.04% 6.53% 7.43% $27.1 15.5% 24.24
81 Dentacoin DCN $0.0004 $0.000396415 $128.9M $128,924,708 325,226,613,094 DCN 113.7K $113,666 0.48% 11.74% 13.45% $0.00827 13.0% 10.95
82 Gas GAS $12.72$12.72 $128.9M $128,874,458 10,128,375 GAS 4.6M $4,556,830 0.01% 8.14% 19.22% $97.49 14.9% 37.34
83 Decentraland MANA $0.1207 $0.120716 $126.8M $126,768,882 1,050,141,509 MANA 19.6M $19,636,700 0.23% 13.14% 28.74% $0.28886 21.5% 66.58
84 Kin KIN $0.0002 $0.000166464 $125.9M $125,863,024 756,097,560,976 KIN 1.2M $1,211,670 0.34% 6.69% 26.66% $0.00149 17.6% 30.43
85 Bancor BNT $2.41$2.41 $123.5M $123,496,818 51,244,769 BNT 7.3M $7,252,770 -0.15% 6.01% 7.46% $23.73 12.2% 37.06
86 Polymath POLY $0.4444 $0.444375 $122.8M $122,834,185 276,420,107 POLY 5.0M $5,035,110 1.08% 22.04% 29.06% $1.66 26.3% 62.56
87 CyberMiles CMT $0.1748 $0.174767 $121.1M $121,079,198 692,803,551 CMT 16.6M $16,592,400 -1.19% 10.13% 21.07% $0.60924 18.0% 32.46
88 PIVX PIVX $2.13$2.13 $120.7M $120,701,996 56,781,166 PIVX 1.5M $1,467,400 0.57% 11.15% 18.82% $14.56 18.1% 15.85
89 Dropil DROP $0.0059 $0.00586702 $117.8M $117,826,786 20,082,901,647 DROP 295.1K $295,094 1.63% 6.01% 11.84% $0.01009 - (No RSI)
90 Enigma ENG $1.57$1.57 $117.5M $117,526,465 74,836,171 ENG 3.6M $3,607,360 0.36% 16.39% 28.45% $8.3 24.9% 41.46
91 Nuls NULS $2.88$2.88 $115.3M $115,342,000 40,000,000 NULS 2.2M $2,170,630 0.73% 10.8% 21.54% $8.54 12.1% 60.42
92 Cryptonex CNX $2.52$2.52 $114.3M $114,258,637 45,376,922 CNX 2.6M $2,638,170 -7.71% 3.39% 2.52% $10.51 14.6% 17.33
93 Ethos ETHOS $1.47$1.47 $113.5M $113,467,570 77,298,197 ETHOS 3.5M $3,495,930 -0.25% 5.45% 8.04% $12.54 8.0% 42.07
94 Elastos new ELA $21.31$21.31 $112.2M $112,206,455 5,266,326 ELA 5.3M $5,282,880 0.11% 9.43% 19.81% $93.96 19.9% 21.23
95 ZenCash ZEN $25.73$25.73 $110.7M $110,678,692 4,301,225 ZEN 2.9M $2,887,920 -0.19% 17.05% 20.59% $67.3 20.1% 37.39
96 QASH QASH $0.3153 $0.315294 $110.4M $110,352,900 350,000,000 QASH 2.7M $2,687,530 0.22% 14.34% 16.49% $2.49 17.1% 38.37
97 Paypex PAYX $1.6$1.6 $109.7M $109,712,528 68,428,768 PAYX 49.2K $49,155 -0.11% 7.35% 16.55% $5.05 13.1% 65.8
98 Gifto GTO $0.2051 $0.205144 $109.5M $109,503,094 533,786,482 GTO 86.4M $86,373,100 0.88% 8.2% 35.98% $1.05 23.7% 50.67
99 Factom FCT $12.38$12.38 $108.3M $108,279,229 8,745,102 FCT 236.6K $236,601 0.69% 13.94% 13.95% $87.16 14.7% 40.52
100 Veritaseum VERI $52.93$52.93 $107.8M $107,805,753 2,036,645 VERI 2.8M $2,760,100 1.83% 6.69% -0.21% $534.32 6.8% 27.47
101 Substratum SUB $0.2742 $0.27415 $105.0M $105,005,207 383,021,000 SUB 2.1M $2,133,720 -0.07% 14.67% 32.51% $3.25 25.1% 43.37