FTC Settles With Promoters of Multi-Level Marketing Crypto Scheme (1hrs 59min ago)Crypto Funds Are Outperforming – You Shouldn’t Be Surprised (2hrs 29min ago)
Doing What You Want With Your Money Is a Fundamental Right (14hrs 59min ago)
Bitcoin wallet provider Blockchain announces a partnership with BitPay to integrate BitPay's payment architecture into its wallet service (Daniel Kuhn/CoinDesk) (15hrs 4min ago)Mkt.Cap: $265.29B (-3.55%) / 24h Vol: $51.09B
| # | Name | Price | Market CapM.Cap | Volume (24h)Vol(24h) | 1h %1h % | 24h %24h % | 7d %7d % | All time HighATH | SMA7 | RSI (14d) | Graph (24h) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin !!! | BTC | $10010.33$10010.33 | $179.1B | 15.5B | -0.03% | -3.54% | -2.9% | $20089.0 | 0.3% | 97.51 | |
| 2 |  |
Ethereum ! | ETH | $188.14$188.14 | $20.2B | 6.2B | -0.03% | -3.37% | 1.83% | $1432.88 | 0.8% | 81.52 | |
| 3 |  |
XRP ✔✔✔ | XRP | $0.2691 $0.2691114469 | $11.5B | 1.0B | -0.13% | -2.34% | 1.55% | $3.84 | 1.2% | 25.78 | |
| 4 |  |
Bitcoin Cash !!! | BCH | $304.06$304.06 | $5.5B | 1.4B | 0.17% | -2.76% | -1.65% | $4355.62 | 1.0% | 92.08 | |
| 5 |  |
Litecoin ! | LTC | $72.52$72.52 | $4.6B | 2.3B | -0.15% | -3.43% | -1.34% | $375.29 | 0.6% | 84.94 | |
| 6 |  |
Binance Coin !!! | BNB | $26.28$26.28 | $4.1B | 168.7M | -0.01% | -3.77% | -4.91% | $39.52 | -2.0% | 93.92 | |
| 7 |  |
Tether | USDT | $0.9986 $0.9985713175 | $4.0B | 17.0B | -0.02% | -0.48% | -0.33% | $1.11 | 0.3% | (No RSI) | |
| 8 |  |
EOS | EOS | $3.6$3.6 | $3.3B | 1.3B | -0.45% | -2.76% | 0.97% | $22.89 | 1.3% | 55.24 | |
| 9 |  |
Bitcoin SV !!! | BSV | $132.21$132.21 | $2.4B | 279.8M | -0.17% | -2.64% | -1.78% | $255.88 | -0.8% | 90.83 | |
| 10 |  |
Monero !!! | XMR | $79.76$79.76 | $1.4B | 90.8M | -0.16% | -3.7% | -3.71% | $495.84 | -2.2% | 89.56 | |
| 11 |  |
Stellar | XLM | $0.0685 $0.0684551509 | $1.3B | 109.9M | -0.01% | 1.03% | -0.04% | $0.93814 | 0.3% | 37.25 | |
| 12 |  |
Cardano | ADA | $0.0487 $0.0487462788 | $1.3B | 61.8M | -0.71% | -1.68% | 2.78% | $1.33 | 2.5% | 70.76 | |
| 13 |  |
UNUS SED LEO | LEO | $1.2$1.2 | $1.2B | 5.6M | -0.05% | -0.12% | -2.62% | $2.0 | - | (No RSI) | |
| 14 |  |
TRON ✔✔✔ | TRX | $0.0175 $0.0174996147 | $1.2B | 488.3M | -0.3% | -3.04% | 2.52% | $0.30036 | 3.7% | 19.63 | |
| 15 |  |
Dash ! | DASH | $91.13$91.13 | $819.9M | 154.0M | 0.3% | -3.28% | -1.86% | $1642.22 | 0.4% | 72.62 | |
| 15 |  |
empowr coin !!! | EMPR | $0.0001 $7.09122e-05 | $618.2M | 62.45% | 48.3% | 5800260.0% | $8.17 | 200.0% | 99.99 | ||
| 16 |  |
Ethereum Classic !!! | ETC | $6.85$6.85 | $773.7M | 953.8M | 0.57% | -3.75% | 25.15% | $47.77 | 16.5% | 88.11 | |
| 17 |  |
Chainlink !!! | LINK | $2.18$2.18 | $764.0M | 55.7M | 0.25% | -4.9% | -7.31% | $4.51 | -4.5% | 96.75 | |
| 18 |  |
Tezos !!! | XTZ | $1.12$1.12 | $740.1M | 9.3M | -0.52% | -5.16% | -5.5% | $9.89 | -0.0% | 97.81 | |
| 19 |  |
IOTA | MIOTA | $0.2547 $0.2547471652 | $708.1M | 6.0M | 0.35% | -2.96% | 4.59% | $5.69 | 4.9% | 36.1 | |
| 20 |  |
NEO | NEO | $9.72$9.72 | $685.9M | 237.9M | 0.09% | -2.48% | -0.1% | $196.85 | 1.6% | 65.45 | |
| 21 |  |
NEM ! | XEM | $0.056 $0.0560160206 | $504.1M | 31.6M | 0.07% | 0.26% | 3.27% | $2.09 | 2.6% | 78.41 | |
| 22 |  |
Cosmos | ATOM | $2.62$2.62 | $500.5M | 104.3M | 0.02% | -4.35% | -9.39% | $7.23 | - | (No RSI) | |
| 23 |  |
Maker ✔ | MKR | $496.73$496.73 | $496.7M | 2.0M | -0.56% | -1.93% | -2.76% | $1773.92 | 0.4% | 32.46 | |
| 24 |  |
USD Coin | USDC | $1.0$1.0 | $437.1M | 154.7M | 0.05% | 0.09% | -0.01% | $1.11 | -0.0% | 60.38 | |
| 25 |  |
Ontology | ONT | $0.7959 $0.7959033057 | $424.6M | 72.5M | - | 4.28% | 4.7% | $11.18 | 6.0% | 43.64 | |
| 26 |  |
Crypto.com Chain | CRO | $0.0426 $0.0426262054 | $394.4M | 9.9M | -0.26% | -2.01% | -5.23% | $0.15043 | -2.9% | 73.41 | |
| 27 |  |
INO COIN !!! | INO | $2.0$2.0 | $360.0M | 13.9K | 0.16% | -2.63% | 0.52% | $2.28 | 0.6% | 95.05 | |
| 28 |  |
Zcash | ZEC | $49.33$49.33 | $358.2M | 102.5M | -0.16% | -3.57% | 0.89% | $955.26 | -0.1% | 46.1 | |
| 29 |  |
V Systems | VSYS | $0.1868 $0.186787469 | $333.9M | 13.4M | 0.19% | -2.87% | -8.61% | $0.2953 | - | (No RSI) | |
| 30 |  |
Dogecoin !!! | DOGE | $0.0026 $0.0026267762 | $317.6M | 21.7M | -0.28% | -3.12% | -1.13% | $0.01877 | 0.5% | 88.09 | |
| 31 |  |
VeChain | VET | $0.0048 $0.0047799757 | $265.1M | 28.0M | -1.04% | 3.23% | 6.71% | $9.55 | 2.4% | 50.63 | |
| 32 |  |
Basic Attention Token | BAT | $0.1983 $0.1983361974 | $253.7M | 30.4M | 1.21% | 1.4% | 10.92% | - | - | 72.05 | |
| 33 |  |
Decred !!! | DCR | $24.55$24.55 | $252.5M | 5.9M | -0.93% | -4.47% | -3.9% | $139.94 | -0.7% | 85.63 | |
| 34 |  |
Qtum ! | QTUM | $2.51$2.51 | $240.5M | 174.5M | 0.05% | -2.96% | 6.16% | $106.88 | 2.4% | 73.78 | |
| 35 |  |
Huobi Token !!! | HT | $4.8$4.8 | $240.0M | 64.4M | 0.02% | -1.49% | -1.81% | $5.47 | -0.8% | 92.23 | |
| 35 |  |
IHT Real Estate Protocol !!! | IHT | $0.4795 $0.4794633187 | $324.5M | 94.5K | 55.69% | 786.18% | 3089.62% | - | - | 99.42 | |
| 36 |  |
Bitcoin Gold | BTG | $13.67$13.67 | $239.4M | 12.3M | -0.23% | -2.85% | 0.89% | $539.72 | 3.4% | 61.54 | |
| 37 |  |
UGAS | UGAS | $1.21$1.21 | $187.7M | 871.7K | 64.29% | 519.68% | 412.1% | $2.13 | - | (No RSI) | |
| 37 |  |
HedgeTrade | HEDG | $0.7866 $0.7866237782 | $226.9M | 1.7M | -0.8% | 0.25% | 2.9% | $0.98247 | - | (No RSI) | |
| 38 |  |
TrueUSD | TUSD | $0.9991 $0.9991009005 | $194.8M | 294.1M | 0.03% | -0.26% | -0.21% | $1.36 | 0.1% | 45.26 | |
| 39 |  |
Paxos Standard Token | PAX | $0.9989 $0.998916855 | $194.2M | 449.0M | -0.06% | -0.24% | -0.37% | $1.1 | 0.1% | 35.99 | |
| 40 |  |
Ravencoin ! | RVN | $0.0409 $0.0409397962 | $174.7M | 33.8M | -0.11% | 14.61% | 24.86% | $0.08023 | 14.4% | 77.48 | |
| 41 |  |
OmiseGO | OMG | $1.22$1.22 | $171.0M | 41.5M | 0.16% | -2.42% | 5.01% | $28.35 | 2.3% | 44.42 | |
| 42 |  |
PLATINCOIN ! | PLC | $31.63$31.63 | $158.2M | 3.0M | -0.98% | -1.21% | -1.88% | $61.24 | -2.5% | 71.82 | |
| 43 |  |
ThoreCoin !!! | THR | $1779.53$1779.53 | $154.3M | 170.4K | -0.03% | -3.56% | -2.45% | $2128.6 | 0.4% | 97.71 | |
| 44 |  |
Lisk | LSK | $1.18$1.18 | $140.6M | 2.4M | 0.06% | -5.63% | -23.73% | $39.31 | -2.8% | 51.24 | |
| 44 |  |
Nasdacoin !!! | NSD | $6.21$6.21 | $118.2M | 340.8K | 826.71% | 812.59% | 789.15% | $6.21 | 188.5% | 96.61 | |
| 45 |  |
Algorand | ALGO | $0.5529 $0.5528545946 | $139.2M | 58.8M | -0.38% | -2.48% | -20.13% | $0.87341 | - | (No RSI) | |
| 46 |  |
KuCoin Shares !!! | KCS | $1.56$1.56 | $138.5M | 18.9M | -1.93% | -0.95% | -6.49% | $21.14 | -4.5% | 93.24 | |
| 47 |  |
Nano | NANO | $0.9994 $0.999427938 | $133.2M | 2.5M | -0.62% | -3.35% | -1.09% | $17.38 | 0.8% | 68.57 | |
| 48 |  |
BitTorrent new | BTT | $0.0006 $0.0006132046 | $130.1M | 31.8M | -0.39% | -3.68% | -0.09% | $0.00185 | 0.9% | 26.87 | |
| 49 |  |
Bitcoin Diamond | BCD | $0.689 $0.6890041624 | $128.5M | 3.4M | -1.85% | -1.9% | -1.49% | $52.32 | -2.1% | 40.34 | |
| 50 |  |
Waves | WAVES | $1.28$1.28 | $128.2M | 18.7M | 0.29% | -1.83% | 5.62% | $18.07 | 4.3% | 18.04 | |
| 50 |  |
Stealth | XST | $4.5$4.5 | $142.7M | 2.0K | - | 3899.61% | 3583.75% | $4.5 | 194.8% | 99.5 | |
| 51 |  |
ICON | ICX | $0.2527 $0.2526780697 | $123.9M | 34.8M | 0.92% | 6.18% | 26.5% | $12.64 | 14.2% | 44.65 | |
| 52 |  |
Energi | NRG | $6.13$6.13 | $122.5M | 856.6K | 1.78% | -2.1% | -3.18% | $9.86 | -1.9% | 94.72 | |
| 53 |  |
Insight Chain | INB | $0.3329 $0.3329210439 | $116.5M | 10.5M | -0.02% | -0.98% | 20.57% | $2.72 | 18.0% | 71.99 | |
| 54 |  |
THETA | THETA | $0.1323 $0.1322510884 | $115.1M | 2.4M | 0.26% | 3.85% | 13.66% | $0.19511 | 6.4% | 45.94 | |
| 55 |  |
0x | ZRX | $0.1863 $0.1862840471 | $111.9M | 30.1M | -1.58% | 5.07% | 8.1% | $2.53 | 9.6% | 32.05 | |
| 56 |  |
bitUSD | BITUSD | $34.29$34.29 | $123.3M | 34.1K | 0.26% | 159.75% | 3244.81% | $124.39 | 188.6% | 99.62 | |
| 56 |  |
Lambda | LAMB | $0.1723 $0.1723196076 | $111.7M | 36.5M | 0.09% | 1.54% | -9.01% | $0.27436 | - | (No RSI) | |
| 57 |  |
DigiByte | DGB | $0.0091 $0.0090621532 | $110.4M | 1.6M | 0.74% | -1.49% | -0.83% | $0.14289 | 4.5% | 44.45 | |
| 58 |  |
Bytecoin | BCN | $0.0006 $0.0005994525 | $110.3M | 25.0K | 0.24% | 1.71% | 3.18% | $0.03013 | 4.6% | 41.33 | |
| 59 |  |
BitShares | BTS | $0.04 $0.0400227405 | $109.7M | 2.6M | -0.44% | -2.51% | 0.68% | $0.91678 | 1.8% | 40.42 | |
| 60 |  |
Holo | HOT | $0.0008 $0.0008169597 | $108.8M | 7.5M | 0.65% | -1.56% | -1.78% | $0.00253 | 6.0% | 32.7 | |
| 60 |  |
PayPie | PPP | $0.7152 $0.7151831021 | $59.0M | - | - | - | $3.72 | 146.0% | 88.05 | ||
| 61 |  |
Augur | REP | $9.79$9.79 | $107.7M | 7.0M | 0.52% | -2.22% | 1.39% | $123.24 | 0.1% | 33.43 | |
| 61 |  |
FREE Coin | FREE | $0.0 $1.42953e-05 | $56.5M | 5.4K | 270.16% | 2093.78% | 2044.78% | $3e-05 | 197.1% | 98.97 | |
| 62 |  |
HyperCash | HC | $2.42$2.42 | $105.4M | 6.7M | -1.52% | -9.68% | 7.79% | $6.56 | -1.2% | 91.79 | |
| 63 |  |
Aurora | AOA | $0.016 $0.0160067904 | $104.7M | 161.4K | -0.81% | -1.97% | -4.38% | $0.0612 | 0.7% | 57.67 | |
| 64 |  |
Mixin | XIN | $227.17$227.17 | $103.8M | 2.0M | -0.94% | -2.29% | -0.64% | $2387.6 | 4.0% | 81.37 | |
| 64 |  |
Namecoin | NMC | $5.87$5.87 | $86.5M | 16.3K | 446.92% | 719.99% | 702.77% | $9.22 | 155.5% | 98.49 | |
| 64 |  |
FLO | FLO | $0.6893 $0.6892943305 | $104.1M | 204.6K | 18.6% | 569.04% | 542.28% | $0.71429 | 172.2% | 96.23 | |
| 65 |  |
IOST | IOST | $0.0084 $0.0083547078 | $100.4M | 27.1M | -0.05% | -3.9% | -4.05% | $0.1365 | 0.5% | 63.78 | |
| 66 |  |
Hshare | HSR | $2.18$2.18 | $95.1M | 6.9M | -1.34% | -0.11% | 5.48% | $43.17 | - | 88.85 | |
| 66 |  |
Pundi X | NPXS | $0.0004 $0.0004253447 | $100.0M | 1.8M | -1.32% | -3.49% | 0.04% | $4.75 | 3.0% | 10.35 | |
| 67 |  |
Bitcoin 2 | BTC2 | $6.52$6.52 | $112.7M | 495.0K | -5.45% | 123.28% | 1183.73% | $29.27 | - | (No RSI) | |
| 67 |  |
Oasis City | OSC | $0.0472 $0.0472019813 | $98.4M | 323.4K | 0.21% | 4.46% | 37.48% | $0.04279 | - | (No RSI) | |
| 68 |  |
ETERNAL TOKEN | XET | $1.03$1.03 | $95.8M | 123.2K | 1.7% | -3.44% | -3.51% | $4.04 | 1.0% | 63.2 | |
| 69 |  |
Clipper Coin | CCCX | $0.0251 $0.0250716368 | $94.8M | 30.6K | -0.21% | -6.25% | 49.87% | $0.03928 | 46.6% | 98.09 | |
| 70 |  |
Komodo | KMD | $0.8147 $0.8147157002 | $94.1M | 3.1M | -0.16% | -3.12% | 4.38% | $15.41 | 8.9% | 38.77 | |
| 70 |  |
Ternio | TERN | $0.2422 $0.242194368 | $80.9M | 1.9K | 50.23% | 1014.3% | 1105.27% | $0.24202 | 179.5% | 99.55 | |
| 71 |  |
MonaCoin | MONA | $1.41$1.41 | $92.7M | 2.0M | -0.55% | -3.87% | -7.8% | $20.23 | -0.1% | 95.67 | |
| 71 |  |
Safe Exchange Coin | SAFEX | $0.0321 $0.0321462992 | $49.6M | 12.1K | 235.03% | 537.07% | 489.09% | $0.1212 | - | 95.12 | |
| 72 |  |
EDUCare | EKT | $0.1391 $0.1390741285 | $90.4M | 8.5M | 0.03% | -3.36% | -9.47% | $0.19456 | -5.4% | 98.21 | |
| 73 |  |
Karatgold Coin | KBC | $0.0213 $0.0212961446 | $89.7M | 3.5M | -1.11% | -4.53% | -11.19% | $0.12606 | -0.9% | 24.61 | |
| 74 |  |
Nash Exchange | NEX | $2.42$2.42 | $87.8M | 3.6M | -0.01% | -5.17% | -9.21% | $3.42 | - | (No RSI) | |
| 75 |  |
Egretia | EGT | $0.0207 $0.0207052581 | $87.3M | 13.9M | 6.61% | -1.53% | -48.34% | $0.0952 | -48.2% | 99.18 | |
| 76 |  |
Siacoin | SC | $0.0021 $0.0020847974 | $87.2M | 1.5M | -0.52% | 2.09% | 3.77% | $0.11171 | 4.7% | 36.2 | |
| 77 |  |
Bytom | BTM | $0.0849 $0.0848638429 | $85.1M | 8.1M | -0.13% | -4.13% | 2.48% | $1.17 | -0.7% | 46.91 | |
| 78 |  |
Verge | XVG | $0.0051 $0.0050889441 | $80.9M | 1.6M | -0.6% | -2.42% | -0.15% | $0.30059 | 0.1% | 40.18 | |
| 79 |  |
Quant | QNT | $6.6$6.6 | $79.7M | 2.5M | -0.02% | -4.8% | -1.47% | $15.77 | 2.2% | 73.19 | |
| 79 |  |
MCO | MCO | $4.39$4.39 | $69.3M | 6.2M | 0.88% | 2.85% | 2.16% | $5.92 | - | 85.41 | |
| 80 |  |
MCO | MCO | $4.74$4.74 | $74.8M | 7.6M | 1.6% | 5.53% | -15.73% | $27.1 | - | 87.3 | |
| 80 |  |
Restart Energy MWAT | MWAT | $0.0899 $0.0899324542 | $40.7M | 51.6K | 494.78% | 455.72% | 462.84% | $0.09 | 109.8% | 96.74 | |
| 80 |  |
NEXT | NET | $1.57$1.57 | $79.1M | 16.0M | 0.42% | -1.26% | -0.89% | $2.19 | - | (No RSI) | |
| 81 |  |
DEX | DEX | $0.2228 $0.2228335336 | $42.7M | 121.9K | 0.53% | 211.89% | 161.18% | $0.70392 | 155.4% | 94.66 | |
| 81 |  |
Atlas Protocol | ATP | $0.0301 $0.0301477974 | $77.7M | 4.5M | 2.85% | -6.9% | 109.72% | $0.04105 | 44.6% | 85.01 | |
| 82 |  |
Dai | DAI | $0.9801 $0.9800800095 | $76.8M | 14.6M | -0.15% | -2.43% | -2.23% | $1.37 | 0.0% | 44.43 | |
| 82 |  |
Spectre.ai Dividend Token | SXDT | $0.4307 $0.4306656017 | $35.3M | 3.6K | 84.61% | 78.31% | 103.37% | $2.8 | 56.0% | 76.68 |