Mkt.Cap: $121.26B (+0.36%) / 24h Vol: $19.62B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin BTC $3642.55$3642.55 $63.9B $63,892,535,500 17,540,587 BTC 6.0B $6,046,522,904 0.1% 0.33% -0.65% $20089.0 -0.3% 49.31
2 Ethereum ETH $123.49$123.49 $13.0B $12,952,089,464 104,880,116 ETH 3.0B $2,963,097,068 0.16% 0.46% 3.65% $1432.88 1.3% 55.45
3 XRP ✔✔✔ XRP $0.3032 $0.3031812438 $12.5B $12,493,520,906 41,208,093,050 XRP 416.7M $416,688,986 0.15% 0.09% -2.32% $3.84 -0.8% 26.35
4 Litecoin LTC $43.77$43.77 $2.6B $2,647,610,644 60,491,300 LTC 1.1B $1,087,037,707 -0.46% 2.91% -0.98% $375.29 -0.4% 65.32
5 EOS ✔✔✔ EOS $2.82$2.82 $2.6B $2,557,911,942 906,245,118 EOS 786.8M $786,769,848 0.06% 0.45% 2.75% $22.89 0.8% 14.87
6 Bitcoin Cash ✔✔✔ BCH $123.07$123.07 $2.2B $2,169,023,023 17,624,775 BCH 198.9M $198,919,564 -0.06% 0.7% -4.48% $4355.62 -1.3% 23.43
7 Tether USDT $1.01$1.01 $2.0B $2,032,378,311 2,021,459,017 USDT 5.0B $4,964,849,158 0.13% 0.09% 0.21% $1.11 0.0% 39.3
8 TRON ! TRX $0.0239 $0.0238616044 $1.6B $1,591,141,224 66,682,072,191 TRX 119.8M $119,817,350 -0.1% -1.65% -12.1% $0.30036 -3.5% 78.88
9 Stellar ✔✔✔ XLM $0.0789 $0.0789266444 $1.5B $1,513,408,040 19,174,868,660 XLM 172.1M $172,051,291 -0.17% -0.4% -2.61% $0.93814 0.8% 14.52
10 Binance Coin !!! BNB $9.24$9.24 $1.3B $1,304,137,016 141,175,490 BNB 67.6M $67,580,667 0.19% -1.97% 5.45% $24.91 0.9% 87.46
11 Bitcoin SV new BSV $62.91$62.91 $1.1B $1,108,669,605 17,623,223 BSV 72.5M $72,510,721 0.03% -0.17% -5.57% $143.03 -2.8% 29.07
12 Cardano ADA $0.0411 $0.0410841436 $1.1B $1,065,191,489 25,927,070,538 ADA 13.7M $13,692,221 0.23% 0.6% -0.88% $1.33 -0.4% 53.22
13 Monero XMR $47.72$47.72 $801.6M $801,589,407 16,796,418 XMR 51.9M $51,892,190 0.06% 0.07% -1.14% $495.84 -1.5% 36.66
14 IOTA MIOTA $0.2733 $0.2732945191 $759.6M $759,630,392 2,779,530,283 MIOTA 7.1M $7,137,835 -0.06% 0.76% -1.77% $5.69 -0.1% 40.76
15 Dash DASH $79.95$79.95 $690.2M $690,223,911 8,633,715 DASH 199.0M $199,032,437 0.25% 0.45% 6.85% $1642.22 1.4% 42.5
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 200.0% 90.35
16 NEO NEO $8.28$8.28 $537.9M $537,878,546 65,000,000 NEO 184.4M $184,373,109 0.02% 2.72% 8.25% $196.85 2.9% 71.5
17 Maker MKR $512.59$512.59 $512.6M $512,593,631 1,000,000 MKR 2.2M $2,239,635 0.13% -2.66% 15.57% $1773.92 1.5% 68.35
18 Ethereum Classic ETC $4.14$4.14 $448.6M $448,640,303 108,315,566 ETC 204.6M $204,613,503 0.08% 0.49% -0.08% $47.77 1.0% 43.24
19 NEM XEM $0.0416 $0.0415594511 $374.0M $374,035,060 8,999,999,999 XEM 15.7M $15,682,295 -0.01% -2.78% 2.58% $2.09 3.9% 52.86
20 Zcash ✔✔✔ ZEC $51.41$51.41 $303.6M $303,593,748 5,905,531 ZEC 182.8M $182,802,173 -0.05% -0.19% 1.8% $955.26 -0.2% 16.67
21 Waves ! WAVES $2.65$2.65 $265.3M $265,329,481 100,000,000 WAVES 8.9M $8,937,914 -0.12% -1.26% 1.2% $18.07 -2.2% 72.18
22 Tezos XTZ $0.4323 $0.4322640028 $262.6M $262,595,644 607,489,041 XTZ 2.2M $2,243,410 -0.05% 0.25% 12.31% $9.89 13.7% 43.63
23 USD Coin USDC $1.01$1.01 $247.9M $247,911,407 244,415,082 USDC 43.2M $43,245,381 0.1% 0.09% 0.13% $1.11 -0.1% 42.78
24 Dogecoin ✔✔✔ DOGE $0.0019 $0.0019143289 $226.4M $226,425,698 118,279,410,292 DOGE 14.1M $14,138,534 0.09% 0.97% -1.31% $0.01877 0.2% 19.53
25 VeChain ✔✔✔ VET $0.004 $0.004018593 $222.9M $222,850,009 55,454,734,800 VET 5.5M $5,544,193 0.18% 3.39% 1.85% $9.55 3.1% 28.72
26 Ontology ONT $0.6613 $0.661274812 $214.4M $214,442,539 324,286,568 ONT 169.1M $169,076,272 0.13% 11.98% 15.7% $11.18 15.9% 41.11
27 TrueUSD TUSD $1.01$1.01 $210.6M $210,597,072 207,591,837 TUSD 63.8M $63,794,008 0.07% 0.09% -0.19% $1.36 -0.1% 52.76
28 Bitcoin Gold ✔✔✔ BTG $10.65$10.65 $185.5M $185,465,214 17,413,924 BTG 7.2M $7,221,725 0.19% 0.69% 1.12% $539.72 0.7% 11.83
29 Holo HOT $0.0013 $0.0013271639 $176.8M $176,797,572 133,214,575,156 HOT 15.8M $15,759,431 2.88% 12.65% 13.42% $0.002 8.8% 66.19
30 Qtum QTUM $1.95$1.95 $174.3M $174,260,886 89,259,808 QTUM 213.8M $213,803,916 -0.25% 2.26% 0.05% $106.88 2.6% 48.56
31 OmiseGO OMG $1.16$1.16 $163.2M $163,235,111 140,245,398 OMG 32.6M $32,579,744 0.36% 1.78% 1.34% $28.35 1.4% 30.96
32 Basic Attention Token BAT $0.1295 $0.1294936587 $159.4M $159,400,101 1,230,949,089 BAT 6.4M $6,373,156 -0.6% -0.63% 8.56% - - 51.92
33 Decred DCR $16.86$16.86 $157.2M $157,239,173 9,325,331 DCR 1.5M $1,498,611 0.47% 0.61% 2.07% $139.94 0.7% 51.52
34 Chainlink LINK $0.4369 $0.4368880584 $152.9M $152,910,820 350,000,000 LINK 3.3M $3,270,962 0.11% 2.23% -1.4% $1.44 -0.7% 63.26
35 Augur REP $13.59$13.59 $149.5M $149,479,162 11,000,000 REP 3.4M $3,364,381 0.09% -0.11% -1.8% $123.24 -0.3% 70.26
36 Zilliqa ZIL $0.017 $0.0169830381 $140.6M $140,604,563 8,279,117,191 ZIL 5.5M $5,494,378 -0.32% -0.09% -3.74% $0.23149 -0.2% 48.09
37 0x ZRX $0.2308 $0.2307580026 $134.8M $134,774,956 584,053,225 ZRX 7.8M $7,753,132 0.1% 0.23% -8.47% $2.53 -5.3% 31.75
38 Lisk LSK $1.16$1.16 $133.5M $133,526,534 114,658,736 LSK 2.7M $2,706,878 0.24% 1.3% 1.43% $39.31 -0.6% 33.12
39 Pundi X NPXS $0.0007 $0.0006953386 $118.3M $118,277,003 170,099,867,143 NPXS 5.3M $5,299,903 0.52% -0.13% 10.03% $4.75 8.7% 55.13
40 Paxos Standard Token PAX $1.01$1.01 $116.1M $116,070,994 114,610,479 PAX 67.3M $67,292,169 0.08% -0.01% 0.06% $1.1 -0.1% 51.09
41 Nano NANO $0.8473 $0.8472834027 $112.9M $112,899,064 133,248,289 NANO 1.2M $1,165,992 0.13% 1.42% -0.23% $17.38 0.5% 34.55
42 Bytecoin BCN $0.0006 $0.0006124274 $112.7M $112,727,567 184,066,828,814 BCN 116.0K $116,037 -0.01% -0.55% 0.59% $0.03013 -2.5% 34.29
43 Bitcoin Diamond ✔✔✔ BCD $0.7179 $0.717851686 $110.4M $110,374,632 153,756,875 BCD 698.0K $697,979 -0.15% 0.65% -1.52% $52.32 -1.7% 21.75
44 BitShares BTS $0.0406 $0.0406001903 $109.3M $109,287,592 2,691,800,000 BTS 2.6M $2,632,118 0.44% 0.75% 0.84% $0.91678 1.0% 33.35
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 162.3% 87.63
45 ICON ICX $0.2233 $0.2233347632 $105.7M $105,728,170 473,406,688 ICX 5.5M $5,505,344 -0.77% 1.01% 1.24% $12.64 1.9% 41.05
46 DigiByte DGB $0.009 $0.009008957 $103.1M $103,078,597 11,441,790,320 DGB 500.0K $499,976 -0.02% 0.04% -6.33% $0.14289 -0.5% 45.41
47 Steem STEEM $0.3213 $0.3212905513 $101.6M $101,625,253 316,303,272 STEEM 5.9M $5,863,100 0.06% 5.41% 10.33% $8.57 10.2% 40.96
48 Aeternity AE $0.4096 $0.4096246328 $95.5M $95,450,925 233,020,472 AE 47.3M $47,258,223 -1.13% 6.49% 2.95% $5.86 3.3% 32.42
49 Verge XVG $0.006 $0.0059712978 $90.6M $90,597,045 15,172,086,051 XVG 511.8K $511,770 -0.44% 0.16% -3.58% $0.30059 0.1% 35.23
50 Siacoin SC $0.0022 $0.0022477351 $88.6M $88,645,538 39,437,714,925 SC 896.5K $896,515 0.04% -0.74% -2.33% $0.11171 -1.0% 41.11
51 Stratis STRAT $0.8509 $0.8509392857 $84.4M $84,425,308 99,214,256 STRAT 1.2M $1,222,879 0.21% -3.04% 5.5% $22.66 2.5% 34.1
52 Komodo KMD $0.745 $0.7450143205 $83.3M $83,329,113 111,849,008 KMD 865.2K $865,245 1.01% -3.77% 16.21% $15.41 3.2% 56.21
53 IOST IOST $0.0067 $0.0067123503 $80.6M $80,641,946 12,013,965,609 IOST 3.4M $3,356,355 -0.14% 0.59% 3.16% $0.1365 -0.2% 68.03
54 Bytom BTM $0.0801 $0.0801357507 $80.3M $80,336,032 1,002,499,275 BTM 2.2M $2,231,561 -0.06% 2.43% -0.2% $1.17 1.6% 30.62
55 Gemini Dollar GUSD $1.01$1.01 $79.5M $79,476,873 78,353,234 GUSD 37.0M $36,982,895 0.13% 0.21% 0.17% $1.19 -0.3% 49.61
56 Dai DAI $0.9873 $0.9873298575 $77.3M $77,292,185 78,284,055 DAI 13.4M $13,438,456 -0.01% -1.13% -1.37% $1.37 -1.7% 44.47
57 Revain R $0.1423 $0.142284859 $68.9M $68,929,900 484,450,000 R 1.6M $1,620,506 0.05% -5.18% -10.17% $4.49 -8.2% 48.92
58 THETA THETA $0.0894 $0.0893943226 $68.9M $68,878,566 770,502,690 THETA 4.2M $4,245,237 0.34% -2.37% 24.94% $0.1308 5.6% 63.4
59 Status SNT $0.0192 $0.0191570437 $66.5M $66,484,209 3,470,483,788 SNT 18.9M $18,894,213 -0.09% -2.47% 0.35% $0.67595 0.5% 48.85
60 Populous PPT $1.25$1.25 $66.4M $66,403,483 53,252,246 PPT 1.6M $1,641,782 0.13% 1.13% -1.65% $76.49 -0.3% 31.81
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 148.3% 94.36
61 REPO REPO $0.5573 $0.557254112 $61.3M $61,274,886 109,958,607 REPO 195.4K $195,364 0.07% -5.47% 8.59% $0.72863 3.0% 95.21
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 181.4% 50.35
62 Electroneum ETN $0.0067 $0.0066806 $59.7M $59,723,941 8,939,906,752 ETN 166.8K $166,810 0.27% 0.22% -8.15% $0.23623 -4.5% 36.4
63 Cryptonex CNX $1.06$1.06 $58.9M $58,949,361 55,686,329 CNX 5.6M $5,557,316 0.67% 1.87% 0.69% $10.51 -0.5% 35.02
64 Golem GNT $0.0598 $0.0597985887 $57.6M $57,623,236 963,622,000 GNT 2.4M $2,367,761 0.02% 2.08% 1.22% $1.25 -0.5% 18.68
65 Huobi Token HT $1.11$1.11 $55.4M $55,422,830 50,000,200 HT 5.8M $5,765,917 0.16% -0.21% 9.76% $5.47 3.1% 50.25
66 Mixin XIN $117.9$117.9 $53.0M $52,981,888 449,397 XIN 398.5K $398,454 1.2% 0.75% 13.61% $2387.6 3.0% 68.18
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 93.81
67 MaidSafeCoin MAID $0.1164 $0.116405228 $52.7M $52,679,467 452,552,412 MAID 128.0K $128,038 0.08% 0.87% -5.25% $1.2 -3.7% 30.37
68 Ardor ARDR $0.0526 $0.0526299437 $52.6M $52,577,287 998,999,495 ARDR 1.7M $1,719,266 0.33% 1.41% -3.92% $2.55 -0.7% 53.82
69 Factom FCT $5.98$5.98 $52.3M $52,303,243 8,745,102 FCT 39.2K $39,157 -0.23% -1.71% -4.13% $87.16 -2.1% 35.72
70 Ark ARK $0.4719 $0.4719293087 $51.2M $51,151,201 108,387,422 ARK 1.1M $1,090,910 -0.74% -1.86% 11.74% $10.91 -3.1% 60.75
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 140.3% 91.0
71 HyperCash HC $1.14$1.14 $49.6M $49,618,478 43,529,781 HC 1.7M $1,671,232 0.23% 0.21% -0.01% $3.48 -2.6% 61.39
72 Insight Chain INB $0.2834 $0.2834400688 $47.2M $47,207,706 166,552,689 INB 1.7M $1,677,806 0.02% -1.59% -2.38% $0.55939 -3.2% 43.98
73 ODEM ODE $0.2125 $0.2124842266 $47.1M $47,122,868 221,771,136 ODE 784.4K $784,449 -0.02% 0.41% -3.23% $0.54764 -2.5% 49.42
74 Loopring LRC $0.0547 $0.0547008491 $43.2M $43,158,122 788,984,491 LRC 1.4M $1,433,098 0.25% -1.68% -0.72% $2.59 -0.4% 29.73
75 Aurora AOA $0.0063 $0.0063365605 $41.5M $41,455,871 6,542,330,148 AOA 1.7M $1,676,499 -0.74% -7.5% -17.4% $0.0612 -14.5% 42.0
76 Crypto.com MCO $2.61$2.61 $41.2M $41,153,831 15,793,831 MCO 94.8M $94,849,166 -0.27% -2.18% 19.65% $5.87 22.6% 72.9
77 Waltonchain WTC $0.9988 $0.9988185752 $41.0M $40,951,521 40,999,959 WTC 636.3K $636,329 -0.2% 0.58% -1.65% $28.59 -0.9% 37.78
78 Linkey LKY $0.8181 $0.8180959087 $40.9M $40,904,795 50,000,000 LKY 732.1K $732,105 0.39% 1.14% -3.32% $1.1 1.4% 57.64
79 PIVX PIVX $0.7097 $0.7097274297 $40.3M $40,299,151 56,781,166 PIVX 687.8K $687,812 -0.04% -0.89% 1.64% $14.56 -0.9% 40.94
79 Maximine Coin MXM $0.0106 $0.0105980815 $42.4M $42,392,326 3,999,999,999 MXM 999.8K $999,812 -2.62% 8.33% 8.58% $0.01302 49.0% 49.94
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 87.74
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 79.02
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 140.3% 98.88
80 Project Pai PAI $0.0274 $0.0274415839 $38.7M $38,715,931 1,410,849,006 PAI 1.3M $1,298,641 0.42% -0.28% -11.49% $1.54 -6.3% 11.6
81 Decentraland MANA $0.0363 $0.0363233072 $38.1M $38,144,613 1,050,141,509 MANA 1.9M $1,926,845 -0.32% 4.82% 4.03% $0.28886 2.3% 31.86
81 DEX new DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 121.6% 48.12
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 84.2% 71.97
82 Crypto.com Chain CRO $0.0125 $0.0125105674 $38.1M $38,131,524 3,047,945,205 CRO 537.5K $537,505 -0.41% 0.28% -2.91% $0.03985 -1.7% 45.68
83 Quant QNT $3.86$3.86 $37.7M $37,728,421 9,777,236 QNT 3.9M $3,865,622 -1.05% -10.87% -5.57% $5.89 -3.8% 83.97
84 aelf ELF $0.1277 $0.1276715575 $35.7M $35,748,036 280,000,000 ELF 22.7M $22,710,119 -0.38% 15.67% 16.28% $2.77 17.6% 49.93
85 Veritaseum VERI $16.57$16.57 $35.6M $35,629,433 2,149,646 VERI 1.5M $1,514,264 0.29% 2.84% -10.44% $534.32 -7.3% 46.76
86 Nexo NEXO $0.0631 $0.0630923176 $35.3M $35,331,699 560,000,011 NEXO 4.4M $4,368,351 0.22% 2.29% 4.77% $0.53947 2.5% 27.09
86 Unobtanium UNO $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K $63,829 2.89% 140.1% 145.28% $435.36 76.2% 91.73
87 GXChain GXC $0.5835 $0.5834666496 $35.0M $35,007,999 60,000,000 GXC 4.5M $4,487,027 -0.04% 2.94% -0.71% $4.53 0.6% 32.5
87 MassGrid MGD $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K $59,030 295.98% 1220.92% 1433.03% $0.77506 175.6% 66.68