Mkt.Cap: $265.29B (-3.55%) / 24h Vol: $51.09B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin !!! BTC $10010.33$10010.33 $179.1B $179,129,254,371 17,894,437 BTC 15.5B $15,523,733,849 -0.03% -3.54% -2.9% $20089.0 0.3% 97.51
2 Ethereum ! ETH $188.14$188.14 $20.2B $20,216,785,392 107,454,234 ETH 6.2B $6,232,474,698 -0.03% -3.37% 1.83% $1432.88 0.8% 81.52
3 XRP ✔✔✔ XRP $0.2691 $0.2691114469 $11.5B $11,547,448,185 42,909,539,227 XRP 1.0B $1,012,025,479 -0.13% -2.34% 1.55% $3.84 1.2% 25.78
4 Bitcoin Cash !!! BCH $304.06$304.06 $5.5B $5,462,437,764 17,965,113 BCH 1.4B $1,381,485,051 0.17% -2.76% -1.65% $4355.62 1.0% 92.08
5 Litecoin ! LTC $72.52$72.52 $4.6B $4,576,160,235 63,103,249 LTC 2.3B $2,279,444,360 -0.15% -3.43% -1.34% $375.29 0.6% 84.94
6 Binance Coin !!! BNB $26.28$26.28 $4.1B $4,087,662,181 155,536,713 BNB 168.7M $168,728,548 -0.01% -3.77% -4.91% $39.52 -2.0% 93.92
7 Tether USDT $0.9986 $0.9985713175 $4.0B $4,043,322,483 4,049,107,372 USDT 17.0B $16,993,461,688 -0.02% -0.48% -0.33% $1.11 0.3% (No RSI)
8 EOS EOS $3.6$3.6 $3.3B $3,344,300,883 928,801,070 EOS 1.3B $1,326,421,584 -0.45% -2.76% 0.97% $22.89 1.3% 55.24
9 Bitcoin SV !!! BSV $132.21$132.21 $2.4B $2,360,690,701 17,854,986 BSV 279.8M $279,756,461 -0.17% -2.64% -1.78% $255.88 -0.8% 90.83
10 Monero !!! XMR $79.76$79.76 $1.4B $1,369,564,129 17,171,809 XMR 90.8M $90,843,650 -0.16% -3.7% -3.71% $495.84 -2.2% 89.56
11 Stellar XLM $0.0685 $0.0684551509 $1.3B $1,344,195,059 19,636,141,941 XLM 109.9M $109,908,961 -0.01% 1.03% -0.04% $0.93814 0.3% 37.25
12 Cardano ADA $0.0487 $0.0487462788 $1.3B $1,263,848,208 25,927,070,538 ADA 61.8M $61,785,929 -0.71% -1.68% 2.78% $1.33 2.5% 70.76
13 UNUS SED LEO LEO $1.2$1.2 $1.2B $1,197,603,710 999,498,893 LEO 5.6M $5,643,390 -0.05% -0.12% -2.62% $2.0 - (No RSI)
14 TRON ✔✔✔ TRX $0.0175 $0.0174996147 $1.2B $1,166,910,569 66,682,072,191 TRX 488.3M $488,321,692 -0.3% -3.04% 2.52% $0.30036 3.7% 19.63
15 Dash ! DASH $91.13$91.13 $819.9M $819,920,474 8,996,895 DASH 154.0M $153,995,685 0.3% -3.28% -1.86% $1642.22 0.4% 72.62
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 200.0% 99.99
16 Ethereum Classic !!! ETC $6.85$6.85 $773.7M $773,739,574 112,945,105 ETC 953.8M $953,770,658 0.57% -3.75% 25.15% $47.77 16.5% 88.11
17 Chainlink !!! LINK $2.18$2.18 $764.0M $763,957,620 350,000,000 LINK 55.7M $55,749,045 0.25% -4.9% -7.31% $4.51 -4.5% 96.75
18 Tezos !!! XTZ $1.12$1.12 $740.1M $740,100,447 660,373,612 XTZ 9.3M $9,279,944 -0.52% -5.16% -5.5% $9.89 -0.0% 97.81
19 IOTA MIOTA $0.2547 $0.2547471652 $708.1M $708,077,460 2,779,530,283 MIOTA 6.0M $5,978,716 0.35% -2.96% 4.59% $5.69 4.9% 36.1
20 NEO NEO $9.72$9.72 $685.9M $685,902,854 70,538,831 NEO 237.9M $237,866,707 0.09% -2.48% -0.1% $196.85 1.6% 65.45
21 NEM ! XEM $0.056 $0.0560160206 $504.1M $504,144,186 8,999,999,999 XEM 31.6M $31,622,650 0.07% 0.26% 3.27% $2.09 2.6% 78.41
22 Cosmos ATOM $2.62$2.62 $500.5M $500,452,351 190,688,439 ATOM 104.3M $104,315,051 0.02% -4.35% -9.39% $7.23 - (No RSI)
23 Maker MKR $496.73$496.73 $496.7M $496,726,136 1,000,000 MKR 2.0M $2,015,596 -0.56% -1.93% -2.76% $1773.92 0.4% 32.46
24 USD Coin USDC $1.0$1.0 $437.1M $437,137,730 436,885,907 USDC 154.7M $154,716,593 0.05% 0.09% -0.01% $1.11 -0.0% 60.38
25 Ontology ONT $0.7959 $0.7959033057 $424.6M $424,601,019 533,483,170 ONT 72.5M $72,546,080 - 4.28% 4.7% $11.18 6.0% 43.64
26 Crypto.com Chain CRO $0.0426 $0.0426262054 $394.4M $394,438,380 9,253,424,658 CRO 9.9M $9,925,635 -0.26% -2.01% -5.23% $0.15043 -2.9% 73.41
27 INO COIN !!! INO $2.0$2.0 $360.0M $359,983,630 180,003,180 INO 13.9K $13,944 0.16% -2.63% 0.52% $2.28 0.6% 95.05
28 Zcash ZEC $49.33$49.33 $358.2M $358,209,083 7,261,681 ZEC 102.5M $102,510,970 -0.16% -3.57% 0.89% $955.26 -0.1% 46.1
29 V Systems VSYS $0.1868 $0.186787469 $333.9M $333,921,001 1,787,705,585 VSYS 13.4M $13,360,987 0.19% -2.87% -8.61% $0.2953 - (No RSI)
30 Dogecoin !!! DOGE $0.0026 $0.0026267762 $317.6M $317,609,326 120,912,212,954 DOGE 21.7M $21,749,717 -0.28% -3.12% -1.13% $0.01877 0.5% 88.09
31 VeChain VET $0.0048 $0.0047799757 $265.1M $265,072,285 55,454,734,800 VET 28.0M $28,006,103 -1.04% 3.23% 6.71% $9.55 2.4% 50.63
32 Basic Attention Token BAT $0.1983 $0.1983361974 $253.7M $253,716,726 1,279,225,522 BAT 30.4M $30,383,689 1.21% 1.4% 10.92% - - 72.05
33 Decred !!! DCR $24.55$24.55 $252.5M $252,458,430 10,282,732 DCR 5.9M $5,922,465 -0.93% -4.47% -3.9% $139.94 -0.7% 85.63
34 Qtum ! QTUM $2.51$2.51 $240.5M $240,463,491 95,965,932 QTUM 174.5M $174,482,213 0.05% -2.96% 6.16% $106.88 2.4% 73.78
35 Huobi Token !!! HT $4.8$4.8 $240.0M $239,966,842 50,000,200 HT 64.4M $64,436,723 0.02% -1.49% -1.81% $5.47 -0.8% 92.23
35 IHT Real Estate Protocol !!! IHT $0.4795 $0.4794633187 $324.5M $324,508,289 676,815,674 IHT 94.5K $94,549 55.69% 786.18% 3089.62% - - 99.42
36 Bitcoin Gold BTG $13.67$13.67 $239.4M $239,442,117 17,513,924 BTG 12.3M $12,295,622 -0.23% -2.85% 0.89% $539.72 3.4% 61.54
37 UGAS UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K $871,712 64.29% 519.68% 412.1% $2.13 - (No RSI)
37 HedgeTrade HEDG $0.7866 $0.7866237782 $226.9M $226,857,071 288,393,355 HEDG 1.7M $1,690,480 -0.8% 0.25% 2.9% $0.98247 - (No RSI)
38 TrueUSD TUSD $0.9991 $0.9991009005 $194.8M $194,776,174 194,951,455 TUSD 294.1M $294,092,045 0.03% -0.26% -0.21% $1.36 0.1% 45.26
39 Paxos Standard Token PAX $0.9989 $0.998916855 $194.2M $194,156,433 194,366,961 PAX 449.0M $448,951,881 -0.06% -0.24% -0.37% $1.1 0.1% 35.99
40 Ravencoin ! RVN $0.0409 $0.0409397962 $174.7M $174,661,862 4,266,310,000 RVN 33.8M $33,784,996 -0.11% 14.61% 24.86% $0.08023 14.4% 77.48
41 OmiseGO OMG $1.22$1.22 $171.0M $171,047,209 140,245,398 OMG 41.5M $41,472,767 0.16% -2.42% 5.01% $28.35 2.3% 44.42
42 PLATINCOIN ! PLC $31.63$31.63 $158.2M $158,174,865 5,001,073 PLC 3.0M $2,987,634 -0.98% -1.21% -1.88% $61.24 -2.5% 71.82
43 ThoreCoin !!! THR $1779.53$1779.53 $154.3M $154,260,236 86,686 THR 170.4K $170,357 -0.03% -3.56% -2.45% $2128.6 0.4% 97.71
44 Lisk LSK $1.18$1.18 $140.6M $140,626,012 119,576,153 LSK 2.4M $2,376,169 0.06% -5.63% -23.73% $39.31 -2.8% 51.24
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 188.5% 96.61
45 Algorand ALGO $0.5529 $0.5528545946 $139.2M $139,237,849 251,852,567 ALGO 58.8M $58,764,205 -0.38% -2.48% -20.13% $0.87341 - (No RSI)
46 KuCoin Shares !!! KCS $1.56$1.56 $138.5M $138,516,917 88,745,681 KCS 18.9M $18,893,356 -1.93% -0.95% -6.49% $21.14 -4.5% 93.24
47 Nano NANO $0.9994 $0.999427938 $133.2M $133,172,071 133,248,297 NANO 2.5M $2,492,473 -0.62% -3.35% -1.09% $17.38 0.8% 68.57
48 BitTorrent new BTT $0.0006 $0.0006132046 $130.1M $130,070,807 212,116,500,000 BTT 31.8M $31,781,144 -0.39% -3.68% -0.09% $0.00185 0.9% 26.87
49 Bitcoin Diamond BCD $0.689 $0.6890041624 $128.5M $128,494,383 186,492,898 BCD 3.4M $3,428,200 -1.85% -1.9% -1.49% $52.32 -2.1% 40.34
50 Waves WAVES $1.28$1.28 $128.2M $128,195,497 100,000,000 WAVES 18.7M $18,656,651 0.29% -1.83% 5.62% $18.07 4.3% 18.04
50 Stealth XST $4.5$4.5 $142.7M $142,711,435 31,713,652 XST 2.0K $1,960 - 3899.61% 3583.75% $4.5 194.8% 99.5
51 ICON ICX $0.2527 $0.2526780697 $123.9M $123,926,794 490,453,303 ICX 34.8M $34,761,071 0.92% 6.18% 26.5% $12.64 14.2% 44.65
52 Energi NRG $6.13$6.13 $122.5M $122,522,593 19,978,467 NRG 856.6K $856,649 1.78% -2.1% -3.18% $9.86 -1.9% 94.72
53 Insight Chain INB $0.3329 $0.3329210439 $116.5M $116,489,969 349,902,689 INB 10.5M $10,480,960 -0.02% -0.98% 20.57% $2.72 18.0% 71.99
54 THETA THETA $0.1323 $0.1322510884 $115.1M $115,124,928 870,502,690 THETA 2.4M $2,398,256 0.26% 3.85% 13.66% $0.19511 6.4% 45.94
55 0x ZRX $0.1863 $0.1862840471 $111.9M $111,859,072 600,475,853 ZRX 30.1M $30,119,929 -1.58% 5.07% 8.1% $2.53 9.6% 32.05
56 bitUSD BITUSD $34.29$34.29 $123.3M $123,312,069 3,596,150 BITUSD 34.1K $34,144 0.26% 159.75% 3244.81% $124.39 188.6% 99.62
56 Lambda LAMB $0.1723 $0.1723196076 $111.7M $111,650,799 647,928,585 LAMB 36.5M $36,490,076 0.09% 1.54% -9.01% $0.27436 - (No RSI)
57 DigiByte DGB $0.0091 $0.0090621532 $110.4M $110,414,152 12,184,096,755 DGB 1.6M $1,608,117 0.74% -1.49% -0.83% $0.14289 4.5% 44.45
58 Bytecoin BCN $0.0006 $0.0005994525 $110.3M $110,339,319 184,066,828,814 BCN 25.0K $24,986 0.24% 1.71% 3.18% $0.03013 4.6% 41.33
59 BitShares BTS $0.04 $0.0400227405 $109.7M $109,689,524 2,740,680,000 BTS 2.6M $2,640,506 -0.44% -2.51% 0.68% $0.91678 1.8% 40.42
60 Holo HOT $0.0008 $0.0008169597 $108.8M $108,830,940 133,214,575,156 HOT 7.5M $7,526,110 0.65% -1.56% -1.78% $0.00253 6.0% 32.7
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 146.0% 88.05
61 Augur REP $9.79$9.79 $107.7M $107,714,622 11,000,000 REP 7.0M $7,045,811 0.52% -2.22% 1.39% $123.24 0.1% 33.43
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 197.1% 98.97
62 HyperCash HC $2.42$2.42 $105.4M $105,394,850 43,529,781 HC 6.7M $6,744,197 -1.52% -9.68% 7.79% $6.56 -1.2% 91.79
63 Aurora AOA $0.016 $0.0160067904 $104.7M $104,721,708 6,542,330,148 AOA 161.4K $161,386 -0.81% -1.97% -4.38% $0.0612 0.7% 57.67
64 Mixin XIN $227.17$227.17 $103.8M $103,786,705 456,871 XIN 2.0M $1,998,666 -0.94% -2.29% -0.64% $2387.6 4.0% 81.37
64 Namecoin NMC $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K $16,311 446.92% 719.99% 702.77% $9.22 155.5% 98.49
64 FLO FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K $204,647 18.6% 569.04% 542.28% $0.71429 172.2% 96.23
65 IOST IOST $0.0084 $0.0083547078 $100.4M $100,373,172 12,013,965,609 IOST 27.1M $27,071,446 -0.05% -3.9% -4.05% $0.1365 0.5% 63.78
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 88.85
66 Pundi X NPXS $0.0004 $0.0004253447 $100.0M $100,028,938 235,171,468,515 NPXS 1.8M $1,754,442 -1.32% -3.49% 0.04% $4.75 3.0% 10.35
67 Bitcoin 2 BTC2 $6.52$6.52 $112.7M $112,650,375 17,288,923 BTC2 495.0K $494,997 -5.45% 123.28% 1183.73% $29.27 - (No RSI)
67 Oasis City OSC $0.0472 $0.0472019813 $98.4M $98,365,347 2,083,924,116 OSC 323.4K $323,353 0.21% 4.46% 37.48% $0.04279 - (No RSI)
68 ETERNAL TOKEN XET $1.03$1.03 $95.8M $95,838,725 93,470,000 XET 123.2K $123,162 1.7% -3.44% -3.51% $4.04 1.0% 63.2
69 Clipper Coin CCCX $0.0251 $0.0250716368 $94.8M $94,785,103 3,780,570,996 CCCX 30.6K $30,585 -0.21% -6.25% 49.87% $0.03928 46.6% 98.09
70 Komodo KMD $0.8147 $0.8147157002 $94.1M $94,143,856 115,554,243 KMD 3.1M $3,131,648 -0.16% -3.12% 4.38% $15.41 8.9% 38.77
70 Ternio TERN $0.2422 $0.242194368 $80.9M $80,932,124 334,161,876 TERN 1.9K $1,930 50.23% 1014.3% 1105.27% $0.24202 179.5% 99.55
71 MonaCoin MONA $1.41$1.41 $92.7M $92,686,065 65,729,675 MONA 2.0M $1,969,404 -0.55% -3.87% -7.8% $20.23 -0.1% 95.67
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 - 95.12
72 EDUCare EKT $0.1391 $0.1390741285 $90.4M $90,398,184 650,000,000 EKT 8.5M $8,482,680 0.03% -3.36% -9.47% $0.19456 -5.4% 98.21
73 Karatgold Coin KBC $0.0213 $0.0212961446 $89.7M $89,695,625 4,211,824,582 KBC 3.5M $3,514,510 -1.11% -4.53% -11.19% $0.12606 -0.9% 24.61
74 Nash Exchange NEX $2.42$2.42 $87.8M $87,776,336 36,196,678 NEX 3.6M $3,597,558 -0.01% -5.17% -9.21% $3.42 - (No RSI)
75 Egretia EGT $0.0207 $0.0207052581 $87.3M $87,329,948 4,217,766,692 EGT 13.9M $13,934,230 6.61% -1.53% -48.34% $0.0952 -48.2% 99.18
76 Siacoin SC $0.0021 $0.0020847974 $87.2M $87,180,073 41,817,047,634 SC 1.5M $1,519,354 -0.52% 2.09% 3.77% $0.11171 4.7% 36.2
77 Bytom BTM $0.0849 $0.0848638429 $85.1M $85,075,941 1,002,499,275 BTM 8.1M $8,129,342 -0.13% -4.13% 2.48% $1.17 -0.7% 46.91
78 Verge XVG $0.0051 $0.0050889441 $80.9M $80,904,140 15,898,020,949 XVG 1.6M $1,602,667 -0.6% -2.42% -0.15% $0.30059 0.1% 40.18
79 Quant QNT $6.6$6.6 $79.7M $79,680,243 12,072,738 QNT 2.5M $2,499,159 -0.02% -4.8% -1.47% $15.77 2.2% 73.19
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 85.41
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 87.3
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 109.8% 96.74
80 NEXT NET $1.57$1.57 $79.1M $79,138,351 50,269,268 NET 16.0M $15,990,134 0.42% -1.26% -0.89% $2.19 - (No RSI)
81 DEX DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 155.4% 94.66
81 Atlas Protocol ATP $0.0301 $0.0301477974 $77.7M $77,662,707 2,576,065,703 ATP 4.5M $4,472,979 2.85% -6.9% 109.72% $0.04105 44.6% 85.01
82 Dai DAI $0.9801 $0.9800800095 $76.8M $76,776,009 78,336,470 DAI 14.6M $14,584,844 -0.15% -2.43% -2.23% $1.37 0.0% 44.43
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 56.0% 76.68