Mkt.Cap: $181.92B (-2.1%) / 24h Vol: $14.78B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin ✔✔✔ BTC $5541.22$5541.22 $96.3B $96,307,411,686 17,380,187 BTC 5.0B $4,964,288,583 0.22% -1.05% -13.51% $20089.0 -10.1% 24.99
2 XRP XRP $0.4703 $0.4702653521 $18.9B $18,938,408,199 40,271,748,947 XRP 537.0M $537,005,775 0.18% -0.94% -6.7% $3.84 -5.1% 68.51
3 Ethereum ✔ ETH $174.54$174.54 $18.0B $18,021,490,457 103,251,043 ETH 1.9B $1,909,116,351 0.37% -2.68% -17.4% $1432.88 -13.2% 32.0
4 Bitcoin Cash ✔✔✔ BCH $385.06$385.06 $6.7B $6,724,121,694 17,462,675 BCH 377.9M $377,921,805 0.4% -7.89% -29.36% $4355.62 -24.5% 26.96
5 Stellar XLM $0.242 $0.2419572506 $4.7B $4,661,159,508 19,264,392,765 XLM 104.2M $104,230,904 1.92% -0.68% -5.93% $0.93814 -5.1% 72.05
6 EOS ✔ EOS $4.53$4.53 $4.1B $4,107,130,500 906,245,118 EOS 879.1M $879,074,586 0.25% -2.03% -16.13% $22.89 -11.7% 30.11
7 Litecoin ✔✔✔ LTC $42.1$42.1 $2.5B $2,492,243,085 59,193,813 LTC 388.7M $388,720,482 0.52% -2.87% -19.23% $375.29 -14.2% 19.89
8 Tether USDT $0.9857 $0.9857308801 $1.7B $1,682,072,599 1,706,421,736 USDT 3.3B $3,277,384,016 -0.32% 0.21% -0.92% $1.11 -0.1% 46.17
9 Cardano ✔✔✔ ADA $0.0606 $0.0606477919 $1.6B $1,572,419,578 25,927,070,538 ADA 26.2M $26,161,562 1.03% -2.28% -18.74% $1.33 -15.4% 26.81
10 Monero ✔ XMR $86.56$86.56 $1.4B $1,434,818,142 16,576,012 XMR 16.3M $16,323,808 0.25% -1.99% -18.69% $495.84 -13.9% 32.57
11 TRON ✔✔✔ TRX $0.0187 $0.0186926163 $1.2B $1,229,004,222 65,748,111,645 TRX 63.5M $63,520,780 0.65% -2.23% -18.54% $0.30036 -13.4% 27.43
12 Dash ✔ DASH $135.6$135.6 $1.1B $1,145,590,771 8,448,619 DASH 228.9M $228,940,375 0.11% -2.06% -15.56% $1642.22 -12.6% 30.11
13 IOTA ✔✔✔ MIOTA $0.4115 $0.4114527829 $1.1B $1,143,645,470 2,779,530,283 MIOTA 7.6M $7,616,095 0.57% -2.21% -14.04% $5.69 -13.2% 25.58
14 Binance Coin ✔✔✔ BNB $7.68$7.68 $1.0B $1,004,952,920 130,799,315 BNB 19.7M $19,651,484 0.5% -4.49% -19.66% $24.91 -16.2% 25.31
15 NEM XEM $0.0939 $0.0939285916 $845.4M $845,357,324 8,999,999,999 XEM 10.3M $10,272,015 0.33% -0.38% 1.69% $2.09 -5.3% 50.28
16 NEO ✔✔✔ NEO $12.39$12.39 $805.2M $805,159,030 65,000,000 NEO 151.2M $151,155,226 -0.2% -3.5% -22.92% $196.85 -17.5% 21.25
17 Ethereum Classic ✔✔✔ ETC $7.43$7.43 $788.5M $788,452,402 106,091,632 ETC 157.5M $157,491,625 0.07% -3.44% -21.64% $47.77 -16.0% 24.09
18 Tezos XTZ $1.11$1.11 $672.5M $672,460,256 607,489,041 XTZ 2.4M $2,399,745 0.1% -1.14% -14.75% $9.89 -10.3% 41.66
19 Zcash ZEC $107.23$107.23 $563.3M $563,267,345 5,252,894 ZEC 127.8M $127,837,445 0.94% -2.24% -20.43% $955.26 -13.8% 48.13
20 Bitcoin Gold BTG $26.47$26.47 $459.2M $459,184,826 17,347,499 BTG 5.4M $5,380,561 0.26% 0.19% -10.58% $539.72 -6.4% 62.83
21 VeChain ✔✔✔ VET $0.0075 $0.0075344734 $417.8M $417,822,223 55,454,734,800 VET 10.7M $10,724,032 0.48% -2.89% -26.15% $9.55 -20.8% 19.28
22 Maker MKR $573.73$573.73 $417.8M $417,808,111 728,228 MKR 822.6K $822,599 0.46% -0.19% -12.51% $1773.92 -12.6% 37.54
23 Ontology ✔✔✔ ONT $1.33$1.33 $387.3M $387,334,754 291,115,881 ONT 23.3M $23,261,565 0.7% -4.69% -18.37% $11.18 -15.9% 18.48
24 OmiseGO OMG $2.7$2.7 $379.3M $379,325,763 140,245,398 OMG 23.1M $23,122,422 0.23% -3.26% -18.66% $28.35 -13.2% 39.84
25 Dogecoin ✔✔✔ DOGE $0.0026 $0.0026343861 $308.3M $308,263,646 117,015,364,416 DOGE 13.6M $13,563,556 -1.42% -3.9% -15.87% $0.01877 -11.1% 7.4
26 0x ZRX $0.5499 $0.5498822815 $300.4M $300,399,998 546,298,741 ZRX 12.9M $12,906,351 0.4% -4.75% -22.9% $2.53 -15.5% 37.42
27 Decred DCR $32.27$32.27 $284.9M $284,871,462 8,828,745 DCR 2.4M $2,362,679 0.18% -4.95% -19.1% $139.94 -16.2% 44.98
28 Qtum QTUM $3.05$3.05 $271.5M $271,466,293 89,041,720 QTUM 116.1M $116,104,639 0.01% -3.52% -21.9% $106.88 -18.4% 41.52
29 Basic Attention Token BAT $0.2141 $0.214084938 $252.8M $252,793,323 1,180,808,540 BAT 11.2M $11,212,616 -0.89% -2.84% -21.26% - - 58.46
30 Lisk ✔✔✔ LSK $2.11$2.11 $237.2M $237,168,245 112,246,047 LSK 4.4M $4,373,905 0.05% -3.06% -23.73% $39.31 -19.3% 25.28
31 Zilliqa ✔ ZIL $0.0263 $0.0262697402 $207.6M $207,599,668 7,902,615,971 ZIL 4.3M $4,302,398 0.21% -3.16% -24.36% $0.23149 -18.9% 31.73
32 Aeternity AE $0.8861 $0.8861153173 $206.5M $206,483,010 233,020,472 AE 4.5M $4,465,587 0.27% -3.73% -23.56% $5.86 -22.0% 37.2
33 Bytecoin ✔✔✔ BCN $0.0011 $0.0011037257 $203.2M $203,159,281 184,066,828,814 BCN 287.9K $287,919 0.1% -0.71% -14.73% $0.03013 -10.9% 29.19
34 Bitcoin Diamond BCD $1.32$1.32 $202.6M $202,602,708 153,756,875 BCD 1.4M $1,391,516 -0.15% -4.68% -23.63% $52.32 -19.4% 36.17
35 ICON ✔ ICX $0.4143 $0.4143257326 $196.1M $196,144,573 473,406,688 ICX 6.8M $6,793,827 0.1% -5.57% -30.3% $12.64 -28.1% 30.75
36 BitShares ✔✔✔ BTS $0.0707 $0.0706667331 $188.9M $188,870,271 2,672,690,000 BTS 4.6M $4,555,407 -0.31% -4.15% -25.81% $0.91678 -24.7% 25.55
37 DigiByte ✔✔✔ DGB $0.0166 $0.0166298288 $184.0M $183,995,557 11,064,188,255 DGB 1.7M $1,734,521 1.12% -4.41% -18.25% $0.14289 -14.7% 19.42
38 Nano ✔ NANO $1.33$1.33 $177.3M $177,262,538 133,248,289 NANO 2.7M $2,742,437 -0.02% -7.72% -28.42% $17.38 -24.6% 31.04
39 Chainlink ! LINK $0.4832 $0.4832233181 $169.1M $169,128,161 350,000,000 LINK 4.4M $4,356,031 -1.18% -7.44% -5.96% $1.44 -11.7% 83.79
40 Siacoin ✔ SC $0.0044 $0.0044027659 $167.2M $167,157,165 37,966,399,079 SC 1.7M $1,676,843 0.44% -4.3% -27.43% $0.11171 -22.1% 32.85
41 Steem ✔✔✔ STEEM $0.5713 $0.571335864 $165.3M $165,310,540 289,340,386 STEEM 1.8M $1,806,896 0.55% -2.88% -24.86% $8.57 -20.0% 16.58
42 Pundi X ✔ NPXS $0.0012 $0.0011585322 $165.2M $165,211,317 142,603,994,148 NPXS 9.3M $9,346,522 -1.2% -5.67% -25.1% $4.75 -20.9% 32.32
43 TrueUSD TUSD $1.01$1.01 $160.6M $160,615,553 158,475,071 TUSD 23.9M $23,893,606 -0.11% -0.08% 0.69% $1.36 0.4% 53.42
44 Bytom BTM $0.1514 $0.1514367784 $151.8M $151,815,261 1,002,499,275 BTM 8.2M $8,242,428 0.02% -1.79% -19.27% $1.17 -13.8% 42.31
45 Metaverse ETP ETP $2.82$2.82 $150.9M $150,889,907 53,573,978 ETP 2.4M $2,370,692 0.74% -2.79% -7.48% $6.24 -5.6% 36.66
46 Aurora ✔✔✔ AOA $0.0229 $0.0229475159 $150.1M $150,130,225 6,542,330,148 AOA 733.2K $733,163 -0.83% -1.65% -17.29% $0.0612 -12.2% 30.1
47 Waves ✔✔✔ WAVES $1.49$1.49 $148.6M $148,640,694 100,000,000 WAVES 4.5M $4,492,756 0.11% -0.97% -15.59% $18.07 -11.4% 26.26
48 USD Coin new USDC $1.02$1.02 $146.1M $146,104,005 142,725,890 USDC 8.3M $8,333,420 0.67% 0.64% 1.21% $1.11 -0.1% 66.89
49 Verge ✔✔✔ XVG $0.0095 $0.0095198268 $144.4M $144,435,632 15,172,086,051 XVG 2.5M $2,506,829 0.49% -4.75% -27.68% $0.30059 -22.8% 21.47
50 Populous ✔ PPT $2.6$2.6 $138.3M $138,274,113 53,252,246 PPT 1.2M $1,185,316 0.25% -1.09% -22.65% $76.49 -18.6% 31.29
51 Paxos Standard Token new PAX $1.01$1.01 $134.2M $134,239,775 133,254,893 PAX 50.1M $50,059,361 -0.09% -0.22% 0.5% $1.1 0.1% 46.24
52 Augur REP $10.91$10.91 $120.0M $119,974,497 11,000,000 REP 1.2M $1,156,295 -0.14% -0.95% -26.36% $123.24 -17.0% 43.77
53 Golem GNT $0.1199 $0.119893352 $115.1M $115,078,675 959,842,000 GNT 6.5M $6,532,030 0.2% -4.58% -27.34% $1.25 -22.6% 36.77
54 Electroneum ETN $0.0128 $0.0127574892 $106.5M $106,518,664 8,349,500,577 ETN 649.4K $649,376 -0.44% 5.17% -15.59% $0.23623 -9.7% 14.25
55 Holo HOT $0.0008 $0.0007943756 $105.8M $105,822,403 133,214,575,156 HOT 2.9M $2,920,336 1.3% -3.54% -22.58% $0.002 -15.4% 34.21
56 Status SNT $0.0293 $0.0292598911 $101.5M $101,545,978 3,470,483,788 SNT 1.9M $1,886,421 0.07% -3.83% -19.48% $0.67595 -16.0% 25.83
57 Komodo KMD $0.9075 $0.9074795754 $100.4M $100,418,858 110,656,880 KMD 499.7K $499,729 -1.33% -5.75% -23.72% $15.41 -23.9% 46.4
58 Stratis STRAT $0.9991 $0.999123578 $99.0M $99,009,332 99,096,182 STRAT 816.5K $816,476 0.87% -5.39% -32.3% $22.66 -31.7% 37.77
59 IOST IOST $0.008 $0.0079671912 $95.6M $95,636,626 12,003,807,131 IOST 5.7M $5,658,795 0.76% -3.97% -33.63% $0.1365 -30.4% 27.5
60 MaidSafeCoin MAID $0.2083 $0.2082729986 $94.3M $94,254,448 452,552,412 MAID 534.0K $533,961 -0.03% -1.69% -14.98% $1.2 -14.1% 49.44
61 Cryptonex CNX $1.68$1.68 $93.3M $93,287,336 55,553,272 CNX 5.8M $5,775,635 -3.25% -3.98% -15.3% $10.51 -10.4% 34.14
62 WAX WAX $0.0958 $0.0958358261 $89.7M $89,686,813 935,838,056 WAX 687.7K $687,656 0.34% -3.07% -11.93% $5.01 -11.2% 77.91
63 KuCoin Shares KCS $0.9733 $0.9732705855 $87.7M $87,728,814 90,138,154 KCS 180.3K $180,330 0.47% -1.38% -14.57% $21.14 -9.8% 42.52
64 Decentraland MANA $0.0831 $0.0830686438 $87.2M $87,233,831 1,050,141,509 MANA 3.9M $3,924,613 -1.25% -7.06% -4.79% $0.28886 -11.5% 81.84
65 Waltonchain WTC $2.08$2.08 $84.0M $83,958,581 40,344,109 WTC 13.5M $13,518,429 0.29% -2.52% -30.65% $28.59 -25.4% 32.1
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 80.16
66 Mithril MITH $0.2129 $0.2128714951 $82.5M $82,500,212 387,558,759 MITH 7.8M $7,761,169 -0.29% -7.21% -17.18% $1.55 -18.9% 41.73
67 Ardor ARDR $0.0788 $0.0788465356 $78.8M $78,767,649 998,999,495 ARDR 608.1K $608,061 0.13% -2.76% -23.6% $2.55 -19.9% 14.51
68 Dai DAI $0.9962 $0.996208206 $76.2M $76,230,243 76,520,393 DAI 6.8M $6,791,006 0.79% 0.39% -0.74% $1.37 -0.3% 51.52
69 QASH QASH $0.215 $0.2150321883 $75.3M $75,261,266 350,000,000 QASH 955.5K $955,522 0.06% 1.34% -2.23% $2.49 -1.5% 38.82
70 MOAC MOAC $1.18$1.18 $73.7M $73,667,382 62,463,334 MOAC 47.4K $47,381 -1.24% -3.34% 5.13% $18.46 -6.2% 43.57
71 Aion AION $0.2791 $0.2790725161 $72.8M $72,799,392 260,861,920 AION 1.9M $1,928,531 0.62% -4.48% -29.41% $11.51 -26.9% 36.39
72 Nexo NEXO $0.1282 $0.1281981279 $71.8M $71,790,953 560,000,011 NEXO 2.0M $1,981,446 0.34% -0.33% -7.32% $0.53947 -8.7% 57.41
73 MonaCoin MONA $1.13$1.13 $71.7M $71,745,834 63,723,450 MONA 1.9M $1,850,388 -0.02% -1.99% -2.3% $20.23 0.0% 41.25
74 Wanchain WAN $0.6706 $0.6705631395 $71.2M $71,181,949 106,152,493 WAN 2.9M $2,879,679 0.22% -6.5% -30.23% $9.92 -24.5% 31.31
75 Bancor BNT $1.04$1.04 $67.4M $67,401,941 64,947,824 BNT 1.9M $1,944,139 0.08% -3.34% -22.19% $23.73 -17.7% 19.47
76 Huobi Token HT $1.32$1.32 $65.8M $65,787,646 50,000,200 HT 9.6M $9,618,634 0.21% 2.4% -15.78% $5.47 -13.2% 29.47
77 GXChain GXS $1.07$1.07 $64.4M $64,423,098 60,000,000 GXS 8.6M $8,591,676 -0.2% -5.92% -16.6% $4.53 -12.3% 27.26
78 Revain R $0.1665 $0.1664615675 $64.0M $63,996,150 384,450,000 R 2.8M $2,772,644 0.19% -0.98% -21.82% $4.49 -22.6% 54.34
79 aelf ELF $0.2214 $0.221416085 $62.0M $61,996,504 280,000,000 ELF 5.0M $4,962,891 -0.1% -5.56% -29.73% $2.77 -25.3% 27.58
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 54.75
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 62.69
80 SIRIN LABS Token SRN $0.125 $0.1249564331 $61.5M $61,456,186 491,820,906 SRN 3.6M $3,557,227 0.48% -7.46% -16.98% $3.8 -9.0% 84.31
81 DigixDAO DGD $30.47$30.47 $60.9M $60,945,949 2,000,000 DGD 261.8K $261,827 0.31% -1.26% -23.29% $597.66 -15.9% 40.2
82 Polymath POLY $0.2122 $0.2121596892 $60.8M $60,834,055 286,737,107 POLY 2.3M $2,261,513 0.6% -3.94% -17.76% $1.66 -12.4% 58.94
83 Horizen ZEN $11.67$11.67 $60.3M $60,338,701 5,172,013 ZEN 1.3M $1,271,696 - -4.98% -22.61% $67.3 -16.7% 33.99
84 PIVX PIVX $1.05$1.05 $59.6M $59,550,437 56,781,166 PIVX 227.4K $227,405 0.45% -2.97% -19.74% $14.56 -18.0% 21.3
85 Ravencoin RVN $0.0263 $0.0262816981 $59.4M $59,422,525 2,260,985,000 RVN 6.7M $6,696,348 1.61% -4.89% -30.75% $0.07292 -27.1% 53.52
86 Crypto.com MCO $3.67$3.67 $57.9M $57,937,368 15,793,831 MCO 10.1M $10,082,092 -0.03% -2.22% -15.03% $5.87 -10.2% 43.33
87 Nasdacoin NSD $3.09$3.09 $57.6M $57,648,203 18,638,815 NSD 488.1K $488,144 -0.76% -12.43% 358.8% $4.97 60.0% 94.29
88 Dentacoin DCN $0.0002 $0.0001754837 $57.1M $57,071,961 325,226,613,094 DCN 23.0K $23,004 0.06% -1.26% -14.46% $0.00827 -11.0% 32.09
89 Insight Chain INB $0.3298 $0.3298287197 $56.2M $56,233,419 170,492,790 INB 49.3M $49,318,900 -0.14% 6.73% -3.18% $0.55939 -0.4% 55.28
90 ReddCoin RDD $0.0019 $0.0019405406 $55.9M $55,904,477 28,808,713,174 RDD 404.3K $404,304 -0.13% -4.01% -24.3% $0.03239 -16.7% 18.04
91 Elastos ELA $5.73$5.73 $55.0M $55,009,187 9,599,802 ELA 2.0M $1,961,865 0.6% 2.01% -12.97% $93.96 -7.7% 31.92
92 Loopring LRC $0.069 $0.0690356078 $54.5M $54,468,024 788,984,491 LRC 773.8K $773,825 0.14% -5.56% -33.56% $2.59 -27.1% 34.32
93 ODEM ODE $0.2495 $0.2495207133 $54.4M $54,396,111 218,002,386 ODE 771.7K $771,710 -0.22% 5.62% 6.06% $0.54764 5.5% 80.76
94 Mixin XIN $121.45$121.45 $54.0M $53,963,123 444,324 XIN 17.9K $17,935 -7.54% -8.7% -12.52% $2387.6 -7.8% 63.41
95 Ark ARK $0.4845 $0.484469738 $51.6M $51,560,577 106,426,828 ARK 318.0K $318,004 -0.06% -6.42% -33.43% $10.91 -29.3% 34.73
96 HyperCash HC $1.16$1.16 $50.7M $50,678,279 43,529,781 HC 426.4K $426,439 0.08% -4.01% -34.1% $3.48 -28.0% 20.08
97 Nebulas NAS $1.1$1.1 $49.9M $49,926,818 45,500,000 NAS 8.1M $8,099,256 0.24% -2.84% -22.91% $16.64 -17.2% 13.33
98 TenX PAY $0.4556 $0.455633916 $49.8M $49,822,594 109,347,861 PAY 499.7K $499,715 0.17% -0.42% -19.34% $86.08 -15.7% 30.74