Mkt.Cap: $330.13B (-1.52%) / 24h Vol: $15.76B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin ✔✔✔ BTC $7445.95$7445.95 $127.0B $126,989,277,411 17,054,812 BTC 4.9B $4,854,240,000 -0.13% -1.7% -9.43% $20089.0 0.1% 23.86
2 Ethereum ETH $583.5$583.5 $58.2B $58,154,433,242 99,664,668 ETH 2.1B $2,112,010,000 -0.04% -1.85% -15.37% $1432.88 -1.6% 45.63
3 Ripple XRP $0.6066 $0.606598 $23.8B $23,772,556,354 39,189,968,239 XRP 293.4M $293,438,000 -0.23% -3.64% -10.35% $3.84 -2.5% 29.68
4 Bitcoin Cash BCH $1012.36$1012.36 $17.4B $17,359,569,645 17,147,625 BCH 621.6M $621,585,000 -0.27% -4.06% -15.2% $4355.62 -4.8% 61.58
5 EOS EOS $12.14$12.14 $10.7B $10,673,909,666 879,205,765 EOS 1.7B $1,729,470,000 -0.38% -2.83% -5.6% $22.89 0.3% 47.71
6 Litecoin ✔✔✔ LTC $118.53$118.53 $6.7B $6,720,093,683 56,695,298 LTC 295.9M $295,876,000 0.05% -3.43% -12.44% $375.29 -2.9% 27.0
7 Stellar XLM $0.2871 $0.287081 $5.3B $5,333,372,070 18,577,934,693 XLM 45.0M $45,017,800 -0.28% -1.85% -9.24% $0.93814 -5.2% 50.16
8 Cardano ADA $0.1995 $0.199469 $5.2B $5,171,646,833 25,927,070,538 ADA 87.5M $87,540,700 -0.14% -3.47% -18.1% $1.33 -3.3% 40.19
9 TRON ! TRX $0.0708 $0.0708493 $4.7B $4,658,207,686 65,748,111,645 TRX 312.4M $312,428,000 -0.28% -2.74% 3.04% $0.30036 14.3% 80.75
10 IOTA MIOTA $1.5$1.5 $4.2B $4,175,382,596 2,779,530,283 MIOTA 58.5M $58,511,500 0.35% -0.67% -14.12% $5.69 -7.7% 56.33
11 NEO ✔✔✔ NEO $52.35$52.35 $3.4B $3,402,451,000 65,000,000 NEO 93.4M $93,407,300 -0.15% -3.79% -11.68% $196.85 -1.1% 26.33
12 Dash DASH $339.43$339.43 $2.7B $2,746,336,925 8,091,002 DASH 83.2M $83,238,800 0.36% -0.81% -13.52% $1642.22 -7.1% 31.12
13 Monero ✔✔✔ XMR $164.08$164.08 $2.6B $2,636,339,620 16,067,110 XMR 26.1M $26,060,500 -0.15% -3.72% -18.0% $495.84 -4.2% 26.33
14 Tether USDT $1.0$1.0 $2.5B $2,512,832,023 2,507,140,814 USDT 2.4B $2,409,030,000 0.1% 0.17% 0.07% $1.11 0.1% 85.47
15 NEM ✔✔✔ XEM $0.2628 $0.262811 $2.4B $2,365,299,000 8,999,999,999 XEM 10.4M $10,419,400 -0.47% -2.36% -14.91% $2.09 -4.2% 31.69
16 VeChain VEN $3.56$3.56 $1.9B $1,872,269,719 526,047,017 VEN 66.3M $66,251,000 -0.23% -3.53% -18.87% $9.55 -2.8% 43.1
17 Ethereum Classic ETC $14.95$14.95 $1.5B $1,522,597,222 101,845,968 ETC 139.0M $139,040,000 -0.3% -3.77% -16.59% $47.77 -2.9% 43.04
18 Binance Coin BNB $12.79$12.79 $1.5B $1,458,622,313 114,041,290 BNB 49.6M $49,628,800 -0.36% -0.74% -14.7% $24.91 6.6% 53.23
19 Bytecoin ! BCN $0.0067 $0.00671928 $1.2B $1,235,611,633 183,890,481,254 BCN 7.3M $7,254,620 -0.32% -5.03% -26.83% $0.03013 -12.2% 83.74
20 Qtum QTUM $13.23$13.23 $1.2B $1,172,722,464 88,621,728 QTUM 119.1M $119,130,000 -0.1% -5.12% -16.58% $106.88 -2.8% 44.57
21 Zcash ZEC $281.54$281.54 $1.1B $1,124,918,988 3,995,606 ZEC 68.1M $68,121,000 0.3% -3.89% -21.88% $955.26 -9.8% 44.19
22 OmiseGO OMG $10.76$10.76 $1.1B $1,098,059,491 102,042,552 OMG 39.0M $38,951,900 -0.28% -2.81% -13.7% $28.35 -5.2% 37.76
23 ICON ICX $2.66$2.66 $1.0B $1,030,523,298 387,231,348 ICX 19.7M $19,686,900 -0.2% -4.52% -25.67% $12.64 -10.4% 58.69
24 Lisk LSK $9.0$9.0 $956.5M $956,538,314 106,272,588 LSK 12.1M $12,127,800 -0.06% -3.58% -13.92% $39.31 1.1% 30.45
24 Nano NANO $9.55$9.55 $1.3B $1,271,861,583 133,248,289 NANO 30.6M $30,585,700 0.35% -0.1% 6.57% $37.62 - 38.48
25 Zilliqa new ZIL $0.1212 $0.121169 $883.0M $882,953,893 7,286,961,952 ZIL 28.5M $28,537,800 -0.26% -3.14% -11.1% $0.23149 -0.3% 61.94
26 Ontology ONT $6.48$6.48 $796.7M $796,691,810 122,972,076 ONT 58.4M $58,368,100 -0.05% -4.48% -4.86% $11.18 - (No RSI)
27 Bitcoin Gold ✔✔✔ BTG $45.43$45.43 $773.6M $773,571,734 17,026,949 BTG 10.9M $10,851,800 -0.09% -2.31% -14.91% $539.72 -4.7% 21.94
28 Aeternity ! AE $3.16$3.16 $735.4M $735,410,280 233,020,472 AE 17.4M $17,397,200 -0.15% -2.84% -17.11% $5.86 -4.8% 75.41
29 Decred ! DCR $100.82$100.82 $720.4M $720,440,946 7,145,743 DCR 5.2M $5,168,810 0.14% -1.68% -3.02% $139.94 13.9% 73.75
30 Steem STEEM $2.73$2.73 $700.9M $700,935,587 256,743,558 STEEM 11.1M $11,105,300 0.4% -7.53% -9.74% $8.57 5.0% 47.87
31 0x ZRX $1.28$1.28 $679.6M $679,647,278 530,079,926 ZRX 25.8M $25,770,000 -0.56% -5.61% -1.01% $2.53 -5.6% 58.09
32 Bytom BTM $0.6185 $0.618518 $610.5M $610,477,266 987,000,000 BTM 58.2M $58,219,100 -0.18% -0.91% -0.52% $1.17 8.7% 68.63
33 Verge XVG $0.0406 $0.0406025 $609.0M $608,950,977 14,997,869,020 XVG 12.6M $12,570,700 -0.99% -7.21% -23.53% $0.30059 -3.7% 64.34
34 Nano ✔✔✔ NANO $4.33$4.33 $576.8M $576,761,222 133,248,289 NANO 5.3M $5,347,180 -0.53% -4.97% -21.91% $17.38 -10.4% 20.53
35 Siacoin ✔✔✔ SC $0.0162 $0.0161609 $560.1M $560,085,585 34,656,831,294 SC 11.0M $11,022,500 -0.42% -2.53% -14.58% $0.11171 0.6% 22.57
36 Bitcoin Private BTCP $25.18$25.18 $514.8M $514,837,523 20,443,040 BTCP 1.3M $1,255,990 -2.43% -2.73% 15.08% $86.73 - (No RSI)
37 BitShares BTS $0.193 $0.193028 $507.2M $507,202,303 2,627,610,000 BTS 11.7M $11,706,800 0.43% -5.21% -23.48% $0.91678 -3.0% 40.74
38 Bitcoin Diamond BCD $3.29$3.29 $506.6M $506,562,788 153,756,875 BCD 1.4M $1,445,810 -0.33% 3.6% -10.75% $52.32 -1.4% 49.38
39 Populous ✔✔✔ PPT $13.66$13.66 $505.4M $505,371,396 37,004,027 PPT 26.3M $26,306,500 0.78% -4.04% -20.8% $76.49 -2.9% 29.15
39 Waltonchain !!! WTC $27.09$27.09 $674.5M $674,504,091 24,898,178 WTC 10.6M $10,575,900 2.01% -0.36% 27.59% $45.96 - 90.41
40 Wanchain new WAN $4.62$4.62 $490.0M $489,972,306 106,152,493 WAN 9.4M $9,437,840 0.19% -2.97% -24.06% $9.92 -8.6% 25.12
41 Stratis ✔✔✔ STRAT $4.92$4.92 $486.0M $485,973,288 98,869,708 STRAT 8.1M $8,083,230 0.5% -7.24% -15.07% $22.66 0.5% 25.3
42 Maker MKR $765.19$765.19 $473.1M $473,061,089 618,228 MKR 141.5K $141,463 -0.34% -1.3% -14.8% $1773.92 -0.8% 56.46
43 Waves WAVES $4.49$4.49 $449.3M $449,292,000 100,000,000 WAVES 20.6M $20,618,600 0.08% -5.07% -25.34% $18.07 -6.9% 47.82
44 RChain RHOC $1.23$1.23 $442.7M $442,709,811 360,196,091 RHOC 636.4K $636,421 -0.28% 3.31% -19.02% $3.14 -6.0% 32.48
45 Augur !!! REP $39.72$39.72 $436.9M $436,872,700 11,000,000 REP 3.2M $3,199,850 -0.33% -4.91% -25.84% $123.24 -3.6% 86.12
46 Dogecoin DOGE $0.0035 $0.00350733 $401.9M $401,897,859 114,587,979,815 DOGE 10.4M $10,439,400 -0.36% 1.21% -15.96% $0.01877 -5.1% 35.56
47 Golem GNT $0.4715 $0.471491 $393.6M $393,629,919 834,862,000 GNT 21.7M $21,701,600 -0.03% -2.48% -8.5% $1.25 -5.7% 47.45
48 Mixin XIN $852.98$852.98 $364.1M $364,131,835 426,895 XIN 1.5M $1,479,780 -0.21% 6.03% 2.03% $2387.6 -3.7% 74.89
49 DigiByte DGB $0.0343 $0.0342688 $353.0M $353,022,695 10,301,577,396 DGB 2.0M $2,030,420 -0.53% -3.8% -4.46% $0.14289 7.2% 44.82
50 Waltonchain WTC $10.73$10.73 $334.2M $334,235,360 31,144,099 WTC 6.5M $6,526,940 0.87% -1.77% -9.56% $28.59 0.6% 34.8
51 IOStoken IOST $0.0388 $0.0388439 $326.3M $326,288,760 8,400,000,000 IOST 28.6M $28,628,900 0.06% -3.73% -21.12% $0.1365 -7.9% 37.59
52 Status SNT $0.0937 $0.0937241 $325.3M $325,267,970 3,470,483,788 SNT 18.5M $18,518,100 -0.58% -3.84% -17.57% $0.67595 -3.8% 33.0
53 Aion AION $2.09$2.09 $313.0M $312,987,838 149,727,007 AION 2.7M $2,697,040 -0.49% -5.46% -18.05% $11.51 -9.3% 51.68
54 Hshare HSR $7.12$7.12 $306.2M $306,162,686 43,028,902 HSR 39.0M $38,967,500 -0.01% -3.2% -21.25% $43.17 -3.9% 51.6
55 WaykiChain WICC $1.69$1.69 $296.8M $296,769,784 175,400,000 WICC 9.7M $9,652,650 0.08% -3.35% -20.51% $2.85 6.3% 94.74
56 Basic Attention Token BAT $0.2901 $0.290113 $290.1M $290,113,000 1,000,000,000 BAT 2.0M $2,042,490 - -6.71% -19.26% - - 31.44
57 DigixDAO DGD $144.09$144.09 $288.2M $288,178,000 2,000,000 DGD 1.4M $1,363,030 -0.19% -3.06% -26.85% $597.66 -5.2% 24.97
58 Loopring LRC $0.4943 $0.494315 $282.8M $282,784,781 572,074,043 LRC 13.3M $13,335,600 0.16% -2.99% -22.99% $2.59 -5.8% 28.1
59 Nebulas NAS $6.14$6.14 $279.3M $279,284,460 45,500,000 NAS 37.5M $37,534,700 -0.55% -0.8% -13.84% $16.64 -4.9% 54.51
60 Komodo KMD $2.62$2.62 $272.5M $272,455,123 104,174,600 KMD 1.1M $1,131,850 -0.38% -2.42% -17.18% $15.41 3.0% 34.6
60 DNotes NOTE $2.48$2.48 $382.1M $382,056,951 153,884,584 NOTE 2.2K $2,210 - - 6398.85% $2.6 - 99.11
61 aelf ELF $1.03$1.03 $256.4M $256,450,000 250,000,000 ELF 34.8M $34,834,200 -0.79% -2.88% -11.65% $2.77 -3.8% 28.63
62 Ark ARK $2.45$2.45 $252.3M $252,320,695 102,784,986 ARK 1.5M $1,471,880 0.26% -1.36% -20.22% $10.91 -8.0% 47.9
63 Ardor ARDR $0.2523 $0.252261 $252.0M $252,008,612 998,999,495 ARDR 1.0M $1,004,600 -0.49% -1.19% -16.29% $2.55 -2.8% 23.62
64 Loom Network LOOM $0.3957 $0.395715 $237.8M $237,783,147 600,894,956 LOOM 2.5M $2,485,090 -0.69% -1.74% -16.96% $0.77445 - (No RSI)
65 Dentacoin DCN $0.0007 $0.000692712 $225.3M $225,288,378 325,226,613,094 DCN 144.9K $144,861 -1.3% 1.6% -19.13% $0.00827 -15.3% 51.87
66 Cortex CTXC $1.48$1.48 $222.3M $222,323,464 149,792,458 CTXC 64.8M $64,823,700 -0.18% 2.32% -3.95% $2.41 - (No RSI)
67 MaidSafeCoin MAID $0.4905 $0.490527 $222.0M $221,989,177 452,552,412 MAID 5.5M $5,534,920 -1.59% 14.92% 41.99% $1.2 8.5% 55.51
68 PIVX PIVX $3.75$3.75 $211.4M $211,350,927 56,309,644 PIVX 2.9M $2,877,870 -0.18% -1.96% -21.75% $14.56 -9.4% 27.92
69 CyberMiles CMT $0.3333 $0.333271 $211.3M $211,253,746 633,879,774 CMT 81.2M $81,150,000 1.41% 10.89% 11.29% $0.60924 4.1% 50.1
70 Skycoin SKY $23.32$23.32 $209.8M $209,845,971 8,999,274 SKY 4.5M $4,515,060 -1.16% -6.67% 1.86% $53.83 5.2% 76.52
71 Cryptonex CNX $4.43$4.43 $200.5M $200,520,797 45,288,517 CNX 1.5M $1,459,490 2.48% -0.57% -11.49% $10.51 -4.0% 28.63
72 Polymath POLY $0.722 $0.722001 $199.6M $199,575,594 276,420,107 POLY 3.9M $3,897,260 0.4% -1.61% -19.87% $1.66 -5.2% 81.23
73 Bancor BNT $3.85$3.85 $199.1M $199,115,650 51,695,390 BNT 9.8M $9,838,020 -0.14% -1.74% -16.68% $23.73 -0.4% 54.44
74 Syscoin SYS $0.3697 $0.369693 $197.5M $197,484,345 534,184,701 SYS 1.3M $1,323,930 -0.15% -1.14% -13.82% $0.98148 8.4% 37.66
75 MonaCoin MONA $3.29$3.29 $196.4M $196,370,990 59,710,825 MONA 1.3M $1,299,920 -0.33% -3.76% -10.49% $20.23 -7.0% 24.31
75 GXShares GXS $3.17$3.17 $190.2M $190,207,800 60,000,000 GXS 5.8M $5,786,150 -0.8% -11.5% -21.67% $11.24 - 53.7
76 Elastos new ELA $38.78$38.78 $194.9M $194,870,845 5,024,931 ELA 11.2M $11,232,600 0.27% 0.83% -12.92% $93.96 -2.3% 43.08
77 Fusion FSN $6.5$6.5 $192.9M $192,906,595 29,684,331 FSN 6.7M $6,734,280 -0.73% -3.43% -19.04% $12.6 -2.6% 91.91
78 ReddCoin RDD $0.0067 $0.00667716 $192.4M $192,360,387 28,808,713,174 RDD 4.7M $4,699,220 -0.15% -0.68% -12.04% $0.03239 -7.0% 59.69
79 Gas GAS $18.72$18.72 $189.6M $189,591,028 10,128,375 GAS 4.3M $4,255,240 -0.2% -4.1% -16.63% $97.49 -3.5% 43.38
80 Huobi Token new HT $3.78$3.78 $189.1M $189,141,757 50,000,200 HT 40.5M $40,481,800 -0.09% -1.92% -25.88% $5.47 -9.7% 81.33
81 Mithril MITH $0.6 $0.600046 $183.9M $183,864,308 306,417,022 MITH 31.1M $31,102,900 -2.21% -2.31% -19.8% $1.55 - (No RSI)
82 Kyber Network KNC $1.36$1.36 $181.9M $181,910,764 134,132,697 KNC 18.3M $18,342,300 -0.08% -6.73% -23.98% $6.0 -11.7% 38.32
83 QASH QASH $0.5189 $0.518872 $181.6M $181,605,200 350,000,000 QASH 1.5M $1,471,930 - 1.74% -9.29% $2.49 -3.4% 46.39
84 Ethos ETHOS $2.25$2.25 $172.7M $172,726,608 76,650,532 ETHOS 3.8M $3,772,770 0.2% -5.64% -20.06% $12.54 -5.4% 51.79
85 GXChain GXS $2.84$2.84 $170.5M $170,502,000 60,000,000 GXS 9.4M $9,429,550 -0.73% -7.89% -20.73% $4.53 -5.0% 77.93
86 Centrality new CENNZ $0.228 $0.228 $168.4M $168,382,135 738,518,136 CENNZ 87.2K $87,163 1.88% 6.9% -10.79% $0.54156 -9.1% 18.72
87 FunFair FUN $0.0344 $0.0343891 $167.1M $167,084,752 4,858,654,389 FUN 3.1M $3,055,860 -0.39% -3.14% -26.18% $0.25411 -2.5% 21.29
88 Veritaseum VERI $78.87$78.87 $160.6M $160,631,855 2,036,645 VERI 721.0K $720,984 1.23% 0.2% -14.04% $534.32 -13.9% 29.5
89 Substratum SUB $0.4077 $0.407673 $156.1M $156,147,320 383,021,000 SUB 4.2M $4,201,730 -0.16% -5.37% -26.33% $3.25 -9.0% 52.68
90 Holo new HOT $0.0012 $0.00116424 $155.1M $155,093,737 133,214,575,156 HOT 3.9M $3,949,700 1.13% -3.67% 8.08% $0.002 16.6% 41.98
91 Dragonchain DRGN $0.6363 $0.636261 $151.7M $151,698,582 238,421,940 DRGN 2.1M $2,140,930 1.75% -1.04% -14.34% $5.27 -2.6% 48.62
92 Enigma ENG $2.02$2.02 $151.2M $151,160,085 74,836,171 ENG 3.8M $3,822,690 -0.05% -1.49% -13.95% $8.3 -14.4% 57.45
93 ZenCash ZEN $38.4$38.4 $150.6M $150,557,729 3,920,325 ZEN 18.2M $18,195,000 -0.32% 12.61% 34.74% $67.3 15.7% 44.69
94 ZCoin XZC $31.16$31.16 $150.5M $150,450,937 4,828,816 XZC 1.1M $1,107,550 0.17% -2.93% -11.89% $169.99 -1.8% 38.8
95 Kin KIN $0.0002 $0.000198558 $150.1M $150,129,220 756,097,560,976 KIN 813.6K $813,612 -3.66% 1.21% -11.68% $0.00149 -5.4% 43.4
96 Nuls NULS $3.71$3.71 $148.4M $148,364,800 40,000,000 NULS 3.4M $3,414,470 0.43% 1.98% -13.3% $8.54 -9.4% 71.75
97 Factom FCT $16.87$16.87 $147.6M $147,570,973 8,745,102 FCT 1.5M $1,496,610 0.51% -3.29% 4.31% $87.16 15.4% 49.03