Mkt.Cap: $212.88B (+10.55%) / 24h Vol: $14.09B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin ✔✔✔ BTC $6586.46$6586.46 $113.4B $113,362,380,020 17,211,425 BTC 4.8B $4,834,494,519 0.25% 8.23% 3.09% $20089.0 4.1% 18.18
2 Ethereum ✔✔✔ ETH $301.24$301.24 $30.5B $30,528,624,991 101,344,778 ETH 1.9B $1,940,454,618 -0.16% 16.2% -16.7% $1432.88 -6.8% 10.88
3 XRP ✔✔✔ XRP $0.2964 $0.2964344877 $11.7B $11,671,337,067 39,372,399,467 XRP 328.7M $328,742,719 -0.95% 13.31% -12.19% $3.84 -2.9% 18.96
4 Bitcoin Cash BCH $536.96$536.96 $9.3B $9,286,520,736 17,294,513 BCH 385.3M $385,304,384 0.11% 10.52% -9.93% $4355.62 -5.2% 41.21
5 EOS ✔✔✔ EOS $4.86$4.86 $4.4B $4,403,034,222 906,245,118 EOS 698.2M $698,193,846 -0.13% 12.13% -14.76% $22.89 -5.5% 20.93
6 Stellar XLM $0.2303 $0.2302755089 $4.3B $4,322,674,180 18,771,749,550 XLM 92.6M $92,569,558 0.6% 8.49% 12.1% $0.93814 4.7% 31.87
7 Litecoin ✔✔✔ LTC $58.34$58.34 $3.4B $3,375,613,350 57,859,134 LTC 290.3M $290,313,006 -0.27% 12.68% -8.39% $375.29 -1.5% 16.45
8 Cardano ADA $0.1002 $0.1002086222 $2.6B $2,598,116,016 25,927,070,538 ADA 88.0M $87,975,975 -0.25% 10.48% -13.26% $1.33 -11.7% 30.26
9 Tether USDT $0.9997 $0.999687408 $2.4B $2,406,387,893 2,407,140,346 USDT 3.1B $3,120,011,532 -0.16% -0.33% -0.2% $1.11 -0.6% 22.34
10 Monero ✔✔✔ XMR $93.65$93.65 $1.5B $1,528,434,482 16,319,982 XMR 25.7M $25,662,540 -0.21% 15.4% -4.18% $495.84 0.1% 17.73
11 TRON TRX $0.0207 $0.0206575889 $1.4B $1,358,197,464 65,748,111,645 TRX 125.8M $125,776,871 0.14% 16.34% -16.47% $0.30036 -9.4% 31.79
12 IOTA MIOTA $0.4878 $0.4878431966 $1.4B $1,355,974,938 2,779,530,283 MIOTA 43.2M $43,212,852 0.54% 15.86% -22.77% $5.69 -11.3% 34.94
13 Dash ✔✔✔ DASH $159.44$159.44 $1.3B $1,316,868,464 8,259,179 DASH 124.1M $124,064,845 -0.49% 16.88% -10.78% $1642.22 -3.4% 18.74
14 Ethereum Classic ETC $12.5$12.5 $1.3B $1,297,296,218 103,806,542 ETC 261.0M $261,044,242 0.25% 15.92% -19.76% $47.77 -7.5% 35.31
15 NEO ✔✔✔ NEO $17.46$17.46 $1.1B $1,134,637,860 65,000,000 NEO 72.7M $72,734,135 1.11% 20.37% -21.67% $196.85 -8.9% 14.27
16 NEM ✔✔✔ XEM $0.1115 $0.111541541 $1.0B $1,003,873,869 8,999,999,999 XEM 14.2M $14,214,079 0.13% 9.95% -8.41% $2.09 -0.6% 18.59
17 Binance Coin BNB $10.22$10.22 $975.8M $975,823,919 95,512,523 BNB 42.0M $42,005,396 0.33% 13.7% -16.34% $24.91 -11.1% 33.48
18 Tezos ✔✔✔ XTZ $1.37$1.37 $833.7M $833,707,024 607,489,041 XTZ 2.6M $2,619,936 -0.98% 12.43% -12.77% $9.89 -6.5% 29.34
19 Zcash ZEC $143.56$143.56 $657.8M $657,808,693 4,582,056 ZEC 97.8M $97,772,855 -0.43% 10.74% -12.98% $955.26 -9.1% 34.15
20 OmiseGO ✔✔✔ OMG $3.92$3.92 $550.4M $550,442,371 140,245,398 OMG 52.8M $52,769,412 -0.81% 18.19% -13.13% $28.35 -6.7% 19.16
21 VeChain ✔✔✔ VET $0.0086 $0.008552359 $474.3M $474,268,798 55,454,734,800 VET 23.5M $23,508,114 -0.54% 24.64% -22.82% $9.55 -7.7% 28.29
22 Qtum QTUM $4.71$4.71 $418.5M $418,513,582 88,817,752 QTUM 191.4M $191,403,489 0.88% 20.58% -12.47% $106.88 -1.4% 35.3
23 0x ZRX $0.7511 $0.7510802226 $403.6M $403,584,605 537,338,879 ZRX 17.8M $17,821,821 -2.55% 10.57% -10.96% $2.53 -9.5% 44.96
24 Lisk ✔✔✔ LSK $3.19$3.19 $348.4M $348,375,166 109,085,942 LSK 7.7M $7,737,566 0.61% 16.17% -7.1% $39.31 - 19.13
25 Bitcoin Gold ✔✔✔ BTG $19.22$19.22 $330.2M $330,222,632 17,180,024 BTG 8.8M $8,776,698 1.04% 8.97% -13.38% $539.72 -5.3% 13.88
26 Decred DCR $39.39$39.39 $326.7M $326,652,229 8,293,320 DCR 2.0M $1,952,131 0.64% 19.3% -11.78% $139.94 -5.5% 31.62
27 Bytecoin ✔✔✔ BCN $0.0017 $0.001697124 $312.1M $312,084,949 183,890,481,254 BCN 1.8M $1,782,788 1.49% 12.16% -18.89% $0.03013 -11.4% 19.35
28 DigiByte DGB $0.0274 $0.0274267323 $292.5M $292,473,602 10,663,815,090 DGB 4.0M $4,000,725 2.44% 26.89% -2.19% $0.14289 4.2% 32.68
29 Maker ✔✔✔ MKR $428.5$428.5 $286.3M $286,338,611 668,228 MKR 457.9K $457,850 -0.18% 10.99% -15.92% $1773.92 -8.3% 14.94
30 BitShares BTS $0.1042 $0.1042127431 $276.3M $276,261,729 2,650,940,000 BTS 11.6M $11,635,520 0.8% 11.13% -19.57% $0.91678 -12.7% 33.25
31 Dogecoin ✔✔✔ DOGE $0.0024 $0.0023806062 $275.5M $275,495,573 115,724,966,851 DOGE 7.2M $7,199,229 -0.5% 10.04% -2.75% $0.01877 0.2% 18.12
32 Steem STEEM $0.9042 $0.904209507 $248.1M $248,073,065 274,353,524 STEEM 3.7M $3,703,208 0.82% 11.03% -13.3% $8.57 -7.7% 32.05
33 Zilliqa new ZIL $0.0307 $0.0307011051 $232.3M $232,332,217 7,567,552,268 ZIL 13.4M $13,400,006 -0.11% 21.38% -27.34% $0.23149 -18.9% 21.89
34 ICON ICX $0.5809 $0.5809264897 $225.1M $225,069,128 387,431,340 ICX 18.0M $18,037,011 0.42% 13.69% -24.2% $12.64 -16.5% 33.53
35 Aeternity AE $0.9607 $0.9607242009 $223.9M $223,868,407 233,020,472 AE 10.3M $10,328,508 0.09% 8.06% -27.38% $5.86 -16.8% 34.57
36 MOAC new MOAC $3.44$3.44 $214.8M $214,822,060 62,463,334 MOAC 241.5K $241,493 -0.03% 4.87% -12.68% $18.46 -9.8% 31.87
37 Ontology ONT $1.41$1.41 $213.4M $213,414,190 151,292,175 ONT 22.9M $22,866,151 0.54% 24.76% -25.04% $11.18 - (No RSI)
38 Waves ✔✔✔ WAVES $2.05$2.05 $204.9M $204,924,440 100,000,000 WAVES 4.1M $4,085,132 0.23% 10.37% 21.66% $18.07 9.1% 19.24
39 Basic Attention Token BAT $0.2048 $0.2048286893 $204.8M $204,828,689 1,000,000,000 BAT 5.0M $4,999,329 0.64% 16.07% -10.52% - - 24.04
40 Siacoin ✔✔✔ SC $0.0055 $0.0054530925 $197.8M $197,828,999 36,278,313,225 SC 3.8M $3,781,061 2.6% 21.38% -13.78% $0.11171 -6.8% 12.55
41 Augur REP $17.56$17.56 $193.1M $193,119,128 11,000,000 REP 13.4M $13,396,671 -0.23% 14.8% -25.49% $123.24 -17.6% 37.74
42 Verge ✔✔✔ XVG $0.0123 $0.0122721594 $186.2M $186,194,258 15,172,086,051 XVG 2.9M $2,929,629 0.25% 17.55% -19.89% $0.30059 -9.6% 27.48
43 Bitcoin Diamond ✔✔✔ BCD $1.08$1.08 $166.8M $166,781,638 153,756,875 BCD 1.3M $1,289,375 0.24% 4.66% -25.03% $52.32 -17.4% 21.16
44 Nano ✔✔✔ NANO $1.21$1.21 $161.4M $161,407,058 133,248,289 NANO 6.5M $6,465,766 1.05% 40.05% -7.67% $17.38 3.9% 14.95
45 Bytom ✔✔✔ BTM $0.1529 $0.1528649262 $153.2M $153,246,978 1,002,499,275 BTM 37.6M $37,617,323 -0.41% 13.14% -28.48% $1.17 -17.3% 26.4
46 Pundi X new NPXS $0.0015 $0.0015081595 $145.8M $145,821,153 96,688,147,509 NPXS 4.9M $4,885,705 0.79% 21.43% -19.81% $4.75 -10.5% 29.07
47 Golem ✔✔✔ GNT $0.1487 $0.1487121451 $142.7M $142,650,936 959,242,000 GNT 3.7M $3,651,390 0.13% 19.64% -21.59% $1.25 -10.4% 22.44
48 RChain ✔✔✔ RHOC $0.3858 $0.3858311659 $139.5M $139,472,091 361,484,773 RHOC 346.1K $346,147 0.2% 11.95% -25.23% $3.14 -15.0% 16.27
49 Stratis ✔✔✔ STRAT $1.38$1.38 $137.0M $137,017,108 98,975,212 STRAT 1.9M $1,854,539 - 13.05% -17.92% $22.66 -11.8% 19.29
50 Status ✔✔✔ SNT $0.0388 $0.0388160543 $134.7M $134,710,487 3,470,483,788 SNT 6.1M $6,096,211 0.85% 15.96% -17.77% $0.67595 -6.0% 25.13
51 Mithril MITH $0.3489 $0.348866173 $131.4M $131,439,465 376,761,850 MITH 28.4M $28,372,416 -0.37% 7.39% -11.03% $1.55 - (No RSI)
52 KuCoin Shares KCS $1.43$1.43 $130.0M $129,985,814 90,730,576 KCS 341.4K $341,406 1.81% 18.53% -28.93% $21.14 -17.9% 29.15
53 Populous PPT $3.51$3.51 $129.7M $129,719,900 37,004,027 PPT 5.1M $5,101,855 -0.22% 22.9% -19.61% $76.49 -13.3% 23.04
54 Hshare HSR $2.88$2.88 $124.8M $124,802,954 43,359,727 HSR 23.2M $23,206,141 -0.11% 14.48% -31.39% $43.17 -19.6% 35.93
55 Metaverse ETP ETP $2.54$2.54 $123.6M $123,564,288 48,585,919 ETP 8.7M $8,698,252 -0.36% 20.31% 21.9% $6.24 6.1% 83.43
56 Komodo KMD $1.1$1.1 $120.3M $120,297,251 108,993,718 KMD 801.4K $801,389 0.62% 13.26% -10.81% $15.41 -7.1% 23.07
57 Ardor ARDR $0.1189 $0.1189171147 $118.8M $118,798,138 998,999,495 ARDR 2.1M $2,097,924 2.65% 12.02% 4.26% $2.55 2.1% 16.21
58 Dentacoin DCN $0.0004 $0.0003565446 $116.0M $115,957,779 325,226,613,094 DCN 120.2K $120,229 -0.31% 14.14% 13.32% $0.00827 4.1% 10.56
59 MaidSafeCoin MAID $0.2418 $0.2418046446 $109.4M $109,429,275 452,552,412 MAID 1.4M $1,381,840 0.2% 19.64% -20.71% $1.2 -12.8% 43.74
60 Mixin XIN $236.71$236.71 $104.6M $104,582,319 441,822 XIN 146.2K $146,189 5.95% 17.7% -15.41% $2387.6 -8.8% 30.8
61 Kin KIN $0.0001 $0.0001376744 $104.1M $104,095,283 756,097,560,976 KIN 726.1K $726,125 -1.13% 12.12% -14.71% $0.00149 -2.0% 27.46
62 IOST IOST $0.0122 $0.0121880647 $102.4M $102,379,743 8,400,000,000 IOST 10.0M $10,041,392 -0.77% 17.94% -28.41% $0.1365 -17.5% 12.71
63 DigixDAO DGD $50.35$50.35 $100.7M $100,690,224 2,000,000 DGD 389.0K $388,953 0.16% 9.84% -25.12% $597.66 -14.4% 12.72
64 MonaCoin MONA $1.63$1.63 $100.3M $100,301,211 61,581,925 MONA 910.3K $910,310 0.98% 5.56% 0.35% $20.23 -4.9% 16.49
65 Huobi Token new HT $2.0$2.0 $100.2M $100,218,000 50,000,200 HT 34.3M $34,346,903 -0.15% 10.47% -18.35% $5.47 -11.7% 59.03
66 Cryptonex CNX $2.18$2.18 $99.1M $99,057,980 45,416,830 CNX 3.5M $3,490,681 3.08% 12.56% 2.99% $10.51 1.2% 15.58
67 ChainLink LINK $0.2707 $0.2706924988 $94.7M $94,742,375 350,000,000 LINK 2.5M $2,528,350 1.08% 7.44% 18.51% $1.44 -0.4% 31.18
68 Waltonchain WTC $2.34$2.34 $93.8M $93,777,351 40,144,099 WTC 4.8M $4,768,296 0.2% 17.04% -19.88% $28.59 -14.2% 19.81
69 aelf ELF $0.3589 $0.3588835849 $89.7M $89,720,896 250,000,000 ELF 9.7M $9,715,864 -0.98% 12.36% -27.11% $2.77 -14.6% 16.67
70 ZenCash ZEN $19.71$19.71 $88.8M $88,751,947 4,502,638 ZEN 761.5K $761,542 0.28% 13.95% -2.3% $67.3 0.0% 33.07
71 GXChain GXS $1.44$1.44 $86.5M $86,500,610 60,000,000 GXS 1.2M $1,157,612 0.02% 14.84% -26.48% $4.53 -12.2% 26.35
72 FunFair FUN $0.017 $0.0169936769 $85.2M $85,152,735 5,010,848,189 FUN 1.4M $1,436,236 0.66% 19.66% -7.47% $0.25411 -3.4% 16.85
73 Bancor BNT $1.61$1.61 $83.8M $83,790,583 52,006,151 BNT 3.8M $3,803,555 -0.13% 15.76% -10.75% $23.73 -3.7% 33.15
74 Holo new HOT $0.0006 $0.0006216644 $82.8M $82,814,754 133,214,575,156 HOT 3.3M $3,302,759 2.97% 16.42% -5.6% $0.002 -7.4% 23.11
75 Wanchain WAN $0.7638 $0.7637911348 $81.1M $81,078,333 106,152,493 WAN 3.2M $3,175,978 0.37% 24.43% -26.92% $9.92 -18.9% 13.5
76 Aion AION $0.4061 $0.4061257942 $80.7M $80,654,132 198,593,967 AION 1.4M $1,429,491 -0.44% 14.66% -17.92% $11.51 -8.3% 35.54
77 Aurora AOA $0.0232 $0.0232392817 $80.3M $80,345,949 3,457,333,569 AOA 1.3M $1,277,885 -0.8% 41.37% -47.58% $0.0612 - (No RSI)
78 ZCoin XZC $14.64$14.64 $79.4M $79,390,598 5,421,405 XZC 1.4M $1,357,320 0.34% 18.43% 11.48% $169.99 11.4% 22.74
79 Emercoin EMC $1.85$1.85 $78.0M $77,996,380 42,118,422 EMC 1.6M $1,555,115 0.56% 12.76% -9.95% $10.53 -3.5% 38.09
80 Decentraland MANA $0.0741 $0.0740716289 $77.8M $77,785,692 1,050,141,509 MANA 4.8M $4,787,887 0.46% 13.82% -11.71% $0.28886 -5.3% 45.4
81 MCO MCO $4.78$4.78 $75.5M $75,473,325 15,793,831 MCO 9.6M $9,637,260 -1.03% 7.67% -13.44% $27.1 -9.9% 17.71
82 WAX WAX $0.0776 $0.0776121054 $72.2M $72,245,367 930,851,783 WAX 799.8K $799,837 -0.12% 22.44% -16.45% $5.01 -5.1% 41.4
83 TenX PAY $0.6602 $0.6601730456 $72.1M $72,127,774 109,255,861 PAY 8.9M $8,886,513 -0.49% 12.18% 6.75% $86.08 11.2% 21.82
84 Power Ledger POWR $0.1875 $0.1875049309 $71.6M $71,581,059 381,755,607 POWR 5.4M $5,359,950 -0.11% 17.43% -6.75% $2.01 -2.1% 26.97
85 Bitcoin Private BTCP $3.47$3.47 $71.1M $71,140,685 20,516,690 BTCP 330.2K $330,230 -2.28% 19.39% -21.62% $86.73 - (No RSI)
86 Nxt NXT $0.0708 $0.0708163249 $70.7M $70,745,504 998,999,942 NXT 2.9M $2,924,208 0.29% 10.07% 2.84% $2.16 -5.5% 39.54
87 Dropil DROP $0.0034 $0.00335788 $70.0M $70,000,542 20,846,648,192 DROP 356.8K $356,776 0.13% 33.93% -17.12% $0.01009 - (No RSI)
88 PIVX PIVX $1.16$1.16 $65.9M $65,927,763 56,781,166 PIVX 473.1K $473,090 1.71% 24.81% -6.95% $14.56 -0.2% 13.04
89 Ark ARK $0.6251 $0.6250590141 $65.3M $65,333,221 104,523,284 ARK 646.2K $646,217 -0.72% 12.43% -21.74% $10.91 -15.7% 34.63
90 ReddCoin RDD $0.0023 $0.002266573 $65.3M $65,297,051 28,808,713,174 RDD 1.4M $1,420,653 -0.66% 20.45% -14.74% $0.03239 -5.3% 24.02
91 Kyber Network KNC $0.4558 $0.4558170672 $61.1M $61,139,973 134,132,697 KNC 4.8M $4,769,163 0.69% 15.76% -18.01% $6.0 -7.2% 28.51
92 Loopring LRC $0.1039 $0.1039065725 $59.4M $59,442,253 572,074,043 LRC 2.1M $2,122,612 1.67% 13.1% -21.59% $2.59 -13.4% 18.5
93 TrueUSD TUSD $1.0$1.0 $58.9M $58,851,713 58,842,803 TUSD 15.7M $15,706,601 -0.37% -0.43% -0.34% $1.36 - (No RSI)
94 Nuls NULS $1.46$1.46 $58.5M $58,527,974 40,000,000 NULS 2.9M $2,879,701 0.31% 17.3% -4.5% $8.54 0.7% 44.22
95 Electroneum ETN $0.0074 $0.0073803047 $56.5M $56,512,181 7,657,160,963 ETN 516.5K $516,501 0.68% 12.38% -0.51% $0.23623 -2.3% 15.53
96 Syscoin SYS $0.1047 $0.1046790708 $56.4M $56,366,320 538,467,910 SYS 513.8K $513,768 2.54% 25.11% -8.75% $0.98148 2.6% 20.35
97 Nebulas NAS $1.23$1.23 $55.8M $55,845,572 45,500,000 NAS 12.3M $12,333,755 -1.84% 12.9% -30.7% $16.64 -17.2% 35.35
98 Centrality new CENNZ $0.0697 $0.0697467604 $55.2M $55,164,096 790,919,834 CENNZ 463.9K $463,902 -0.03% 14.37% -11.26% $0.54156 -3.6% 12.19
99 CyberMiles CMT $0.0789 $0.0788627777 $54.8M $54,799,599 694,872,792 CMT 10.3M $10,257,644 0.04% 12.97% -12.54% $0.60924 -7.0% 26.07
100 QASH QASH $0.1554 $0.1554002135 $54.4M $54,390,075 350,000,000 QASH 441.9K $441,856 -0.01% 10.31% -4.92% $2.49 -0.2% 34.66
101 Bibox Token new BIX $0.5107 $0.5106677233 $52.3M $52,261,309 102,339,166 BIX 51.4M $51,427,085 1.74% 17.93% -14.68% $4.08 -8.7% 45.78