Mkt.Cap: $254.22B (-2.17%) / 24h Vol: $11.83B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin ✔✔✔ BTC $6104.39$6104.39 $104.5B $104,456,642,973 17,111,725 BTC 3.4B $3,379,350,000 0.13% -0.97% -7.07% $20089.0 -7.0% 16.22
2 Ethereum ✔✔✔ ETH $468.06$468.06 $46.9B $46,930,537,541 100,265,858 ETH 1.7B $1,690,240,000 0.25% -1.2% -7.04% $1432.88 -8.4% 15.68
3 Ripple ✔✔✔ XRP $0.4852 $0.485243 $19.0B $19,043,509,377 39,245,304,677 XRP 198.5M $198,521,000 -0.29% -1.68% -9.57% $3.84 -7.7% 23.14
3 Ripple XRP $0.5219 $0.521892 $20.5B $20,481,292,793 39,244,312,603 XRP 354.9M $354,925,000 0.54% -7.03% -22.44% - - (No RSI)
4 Bitcoin Cash BCH $750.12$750.12 $12.9B $12,902,189,059 17,200,075 BCH 396.9M $396,878,000 -0.1% -2.17% -12.64% $4355.62 -12.1% 46.19
5 EOS ✔✔✔ EOS $8.19$8.19 $7.3B $7,342,323,058 896,149,492 EOS 697.9M $697,870,000 -0.47% -5.62% -23.34% $22.89 -21.1% 26.78
6 Litecoin ✔✔✔ LTC $81.61$81.61 $4.7B $4,661,112,852 57,111,053 LTC 444.9M $444,918,000 -0.03% -4.59% -16.64% $375.29 -14.3% 18.74
7 Stellar ✔✔✔ XLM $0.1999 $0.199889 $3.7B $3,749,834,608 18,759,584,611 XLM 34.8M $34,754,300 -0.26% -2.05% -14.51% $0.93814 -11.7% 28.32
8 Cardano ADA $0.1355 $0.135542 $3.5B $3,514,206,995 25,927,070,538 ADA 37.1M $37,060,200 - -4.66% -17.1% $1.33 -14.1% 32.28
9 TRON TRX $0.0431 $0.0431346 $2.8B $2,836,018,497 65,748,111,645 TRX 159.0M $158,981,000 -0.11% -2.05% -0.54% $0.30036 -5.0% 59.59
10 IOTA MIOTA $1.01$1.01 $2.8B $2,814,635,750 2,779,530,283 MIOTA 53.4M $53,373,700 0.63% -0.65% -15.78% $5.69 -10.7% 41.87
11 Tether USDT $1.0$1.0 $2.6B $2,610,555,699 2,607,140,346 USDT 2.6B $2,622,320,000 0.02% -0.16% -0.22% $1.11 -0.1% 75.23
12 NEO ✔✔✔ NEO $33.7$33.7 $2.2B $2,190,532,500 65,000,000 NEO 57.3M $57,287,400 0.06% -0.79% -12.38% $196.85 -10.9% 18.32
13 Dash ✔✔✔ DASH $241.43$241.43 $2.0B $1,967,751,683 8,150,369 DASH 53.6M $53,563,900 -0.06% -1.44% -9.41% $1642.22 -6.4% 22.08
14 Monero ✔✔✔ XMR $117.23$117.23 $1.9B $1,894,577,629 16,160,512 XMR 35.9M $35,934,600 2.2% 4.28% -7.34% $495.84 -3.5% 19.27
15 Binance Coin BNB $15.1$15.1 $1.7B $1,722,548,071 114,041,290 BNB 72.2M $72,173,000 0.2% -4.06% -5.89% $24.91 -8.0% 55.83
16 Ethereum Classic ETC $14.49$14.49 $1.5B $1,485,991,064 102,519,615 ETC 216.0M $215,985,000 -0.04% -2.69% -0.3% $47.77 -6.0% 38.22
17 VeChain VEN $2.7$2.7 $1.5B $1,477,815,509 547,497,243 VEN 45.7M $45,656,000 -0.25% -5.22% -10.2% $9.55 -12.3% 35.92
18 NEM ✔✔✔ XEM $0.1609 $0.160933 $1.4B $1,448,397,000 8,999,999,999 XEM 13.9M $13,863,300 -0.19% -4.32% -18.21% $2.09 -15.3% 21.38
19 OmiseGO ✔✔✔ OMG $8.08$8.08 $824.8M $824,791,578 102,042,552 OMG 18.0M $17,955,100 -0.45% -2.58% -12.15% $28.35 -9.7% 25.01
20 Qtum QTUM $8.87$8.87 $786.5M $786,542,035 88,664,516 QTUM 72.7M $72,727,200 -0.11% -2.51% -17.83% $106.88 -14.4% 38.27
21 Ontology ONT $4.88$4.88 $738.8M $738,777,845 151,292,175 ONT 64.7M $64,682,000 -0.12% -8.39% -21.32% $11.18 - (No RSI)
22 Zcash ZEC $168.91$168.91 $710.2M $710,212,764 4,204,756 ZEC 39.7M $39,701,700 -0.22% -0.87% -12.94% $955.26 -10.0% 35.45
23 ICON ICX $1.72$1.72 $666.6M $666,571,746 387,431,340 ICX 30.2M $30,199,200 -0.24% -3.84% -16.31% $12.64 -13.9% 40.72
24 Lisk ✔✔✔ LSK $5.6$5.6 $601.2M $601,159,917 107,264,748 LSK 7.4M $7,400,380 0.04% 3.52% -15.15% $39.31 -8.7% 21.75
24 Nano NANO $9.55$9.55 $1.3B $1,271,861,583 133,248,289 NANO 30.6M $30,585,700 0.35% -0.1% 6.57% $37.62 - 38.48
25 Bytecoin BCN $0.0028 $0.00278592 $512.3M $512,304,170 183,890,481,254 BCN 6.3M $6,274,060 -1.49% -2.32% -34.46% $0.03013 -26.7% 35.01
26 Zilliqa new ZIL $0.0669 $0.0669357 $507.1M $507,097,731 7,575,893,444 ZIL 23.5M $23,547,500 -0.39% -6.92% -22.6% $0.23149 -21.8% 37.06
27 Decred DCR $70.11$70.11 $501.0M $500,998,040 7,145,743 DCR 8.4M $8,431,300 -0.08% -8.42% -22.92% $139.94 -23.2% 41.35
28 Aeternity AE $1.91$1.91 $445.4M $445,355,717 233,020,472 AE 6.7M $6,701,270 -0.07% -7.18% -27.17% $5.86 -24.8% 46.4
29 Bitcoin Gold ✔✔✔ BTG $25.06$25.06 $428.2M $428,195,049 17,083,999 BTG 9.0M $9,005,050 -0.98% -3.53% -23.53% $539.72 -20.8% 14.83
30 Bytom BTM $0.3966 $0.396647 $397.6M $397,638,330 1,002,499,275 BTM 72.9M $72,924,600 -1.69% -7.74% -30.72% $1.17 -23.0% 47.29
31 Siacoin ✔✔✔ SC $0.011 $0.011004 $387.9M $387,874,057 35,248,460,315 SC 6.0M $6,014,970 -0.39% -3.18% -15.01% $0.11171 -11.2% 16.4
32 0x ZRX $0.7062 $0.706177 $375.8M $375,756,445 532,099,523 ZRX 6.4M $6,435,860 -0.54% -5.12% -20.03% $2.53 -15.7% 44.25
33 Verge XVG $0.0238 $0.0238356 $358.8M $358,828,643 15,054,315,539 XVG 4.0M $4,033,890 -0.43% -3.97% -15.41% $0.30059 -14.1% 34.25
34 BitShares BTS $0.1322 $0.132192 $348.4M $348,447,537 2,635,920,000 BTS 8.2M $8,197,900 -0.65% -5.04% -18.69% $0.91678 -16.2% 34.56
35 Steem STEEM $1.32$1.32 $347.8M $347,817,956 263,782,217 STEEM 1.1M $1,063,650 -0.1% -3.73% -20.72% $8.57 -16.4% 34.21
36 Augur REP $30.25$30.25 $332.7M $332,740,100 11,000,000 REP 1.4M $1,422,540 0.01% -2.96% -9.17% $123.24 -11.3% 68.16
37 Maker ✔✔✔ MKR $532.09$532.09 $329.0M $328,953,432 618,228 MKR 19.2K $19,156 0.28% 0.04% -4.12% $1773.92 -2.9% 18.35
38 Nano ✔✔✔ NANO $2.44$2.44 $324.8M $324,775,383 133,248,289 NANO 6.2M $6,176,300 -0.89% -6.71% -9.9% $17.38 -10.8% 16.33
39 Dogecoin ✔✔✔ DOGE $0.0026 $0.00260857 $300.0M $299,960,628 114,990,446,175 DOGE 9.7M $9,730,650 -0.96% -2.77% -10.39% $0.01877 -9.0% 19.4
39 Waltonchain !!! WTC $27.09$27.09 $674.5M $674,504,091 24,898,178 WTC 10.6M $10,575,900 2.01% -0.36% 27.59% $45.96 - 90.41
40 Bitcoin Diamond ✔✔✔ BCD $1.95$1.95 $299.3M $299,283,144 153,756,875 BCD 1.6M $1,563,300 0.72% 0.12% -19.07% $52.32 -16.1% 25.62
41 RChain ✔✔✔ RHOC $0.7996 $0.799604 $288.4M $288,359,296 360,627,631 RHOC 474.5K $474,509 -1.18% 2.58% -23.37% $3.14 -18.7% 20.73
42 Waves ✔✔✔ WAVES $2.84$2.84 $284.0M $283,990,000 100,000,000 WAVES 22.1M $22,086,700 -0.17% -3.94% -18.17% $18.07 -18.0% 22.08
43 Basic Attention Token BAT $0.2672 $0.267216 $267.2M $267,216,000 1,000,000,000 BAT 4.6M $4,628,250 -0.66% 3.95% 8.71% - - 29.3
44 Wanchain WAN $2.42$2.42 $257.3M $257,272,243 106,152,493 WAN 2.4M $2,374,420 -0.93% -5.55% -17.19% $9.92 -17.4% 16.59
45 Golem ✔✔✔ GNT $0.3039 $0.30394 $255.1M $255,079,213 839,242,000 GNT 3.4M $3,400,850 -0.16% -4.06% -20.6% $1.25 -16.7% 28.5
46 Bitcoin Private BTCP $11.93$11.93 $244.1M $244,129,193 20,469,303 BTCP 192.4K $192,380 -0.3% -4.75% -22.61% $86.73 - (No RSI)
47 Stratis ✔✔✔ STRAT $2.45$2.45 $242.7M $242,658,230 98,907,320 STRAT 3.2M $3,242,400 -0.73% -4.64% -19.51% $22.66 -17.6% 20.43
48 KuCoin Shares KCS $2.4$2.4 $217.9M $217,936,658 90,730,576 KCS 1.2M $1,235,840 0.61% -1.01% -4.67% $21.14 -6.0% 38.16
49 DigiByte DGB $0.0206 $0.0206108 $215.0M $215,014,944 10,432,149,352 DGB 1.5M $1,479,100 -0.31% -6.63% -25.79% $0.14289 -21.3% 28.56
50 Waltonchain WTC $6.64$6.64 $206.7M $206,730,795 31,144,099 WTC 4.6M $4,648,370 -0.11% -3.48% -21.11% $28.59 -18.9% 24.38
51 Status SNT $0.0593 $0.0592735 $205.7M $205,707,721 3,470,483,788 SNT 7.1M $7,140,590 -0.62% -6.13% -21.99% $0.67595 -17.8% 26.93
52 DigixDAO DGD $102.52$102.52 $205.0M $205,042,000 2,000,000 DGD 486.7K $486,697 0.33% 0.4% -9.05% $597.66 -7.8% 16.19
53 Hshare HSR $4.75$4.75 $204.9M $204,906,698 43,146,882 HSR 21.2M $21,184,800 -0.17% -2.3% -16.39% $43.17 -13.7% 39.75
54 Nebulas NAS $4.48$4.48 $204.0M $204,030,645 45,500,000 NAS 32.9M $32,919,000 -0.66% -3.88% -19.53% $16.64 -15.6% 44.11
55 Huobi Token new HT $4.02$4.02 $201.2M $201,181,805 50,000,200 HT 79.5M $79,525,900 -0.68% -8.03% -8.17% $5.47 -12.3% 81.04
56 Populous PPT $5.31$5.31 $196.7M $196,654,571 37,004,027 PPT 5.7M $5,700,470 -0.3% -13.61% -35.85% $76.49 -32.4% 23.75
57 IOST IOST $0.0231 $0.0230597 $193.7M $193,701,480 8,400,000,000 IOST 25.1M $25,066,000 0.5% -7.87% -15.79% $0.1365 -17.8% 14.83
58 Loopring LRC $0.3226 $0.322574 $184.5M $184,536,212 572,074,043 LRC 4.6M $4,644,850 0.64% 2.4% -14.42% $2.59 -10.3% 21.64
59 Aion AION $1.09$1.09 $183.2M $183,223,749 167,480,575 AION 2.1M $2,115,490 -0.22% -3.96% -25.85% $11.51 -20.7% 39.78
60 Komodo KMD $1.66$1.66 $173.0M $172,955,295 104,253,997 KMD 570.4K $570,410 0.09% -0.86% -15.03% $15.41 -9.7% 26.79
60 DNotes NOTE $2.48$2.48 $382.1M $382,056,951 153,884,584 NOTE 2.2K $2,210 - - 6398.85% $2.6 - 99.11
61 GXChain GXS $2.8$2.8 $167.8M $167,770,200 60,000,000 GXS 14.2M $14,224,600 0.81% -1.8% -15.08% $4.53 -12.5% 56.5
62 Cryptonex CNX $3.48$3.48 $157.6M $157,640,972 45,335,868 CNX 1.3M $1,341,260 -1.54% -3.67% -8.31% $10.51 -4.4% 20.61
63 ReddCoin RDD $0.0054 $0.00543587 $156.6M $156,600,420 28,808,713,174 RDD 1.1M $1,075,220 0.89% 0.64% 5.91% $0.03239 -7.2% 41.16
64 Bancor BNT $3.05$3.05 $153.5M $153,512,613 50,284,358 BNT 4.6M $4,621,610 -0.38% -2.04% -8.33% $23.73 -9.4% 40.92
65 Ark ARK $1.4$1.4 $144.8M $144,800,095 103,398,358 ARK 472.0K $472,036 -0.01% -0.22% -13.51% $10.91 -8.3% 38.24
66 Ardor ARDR $0.1436 $0.143553 $143.4M $143,409,375 998,999,495 ARDR 649.0K $649,012 0.17% -6.33% -22.32% $2.55 -18.4% 17.55
67 MaidSafeCoin MAID $0.3164 $0.316378 $143.2M $143,177,627 452,552,412 MAID 2.0M $1,980,070 -0.58% -2.64% -4.61% $1.2 -8.7% 49.41
68 MOAC new MOAC $3.92$3.92 $140.8M $140,781,427 35,897,055 MOAC 101.3K $101,338 -0.92% -0.91% -10.22% $18.46 -6.4% 32.96
69 MonaCoin MONA $2.27$2.27 $137.1M $137,137,119 60,378,250 MONA 554.6K $554,644 -0.6% -5.27% -16.18% $20.23 -12.2% 19.74
70 Centrality new CENNZ $0.1736 $0.173615 $137.0M $136,954,352 788,839,397 CENNZ 135.9K $135,935 0.81% 8.54% 57.03% $0.54156 30.6% 15.36
71 aelf ELF $0.5221 $0.52207 $130.5M $130,517,500 250,000,000 ELF 8.8M $8,797,740 -1.44% -4.56% -26.62% $2.77 -20.5% 18.31
72 Dentacoin DCN $0.0004 $0.000389326 $126.6M $126,619,176 325,226,613,094 DCN 25.8K $25,812 3.22% 2.0% -7.99% $0.00827 -13.5% 10.75
73 FunFair FUN $0.0244 $0.0244438 $122.5M $122,484,171 5,010,848,189 FUN 2.0M $1,953,150 0.95% -1.12% -2.1% $0.25411 -2.5% 17.85
74 Gas GAS $11.34$11.34 $114.9M $114,879,069 10,128,375 GAS 3.4M $3,416,740 -0.08% -1.67% -15.53% $97.49 -13.0% 36.64
75 GXShares GXS $3.17$3.17 $190.2M $190,207,800 60,000,000 GXS 5.8M $5,786,150 -0.8% -11.5% -21.67% $11.24 - 53.7
75 Bibox Token new BIX $1.1$1.1 $114.8M $114,829,927 104,342,466 BIX 51.9M $51,869,600 -1.76% -2.79% -10.18% $4.08 -12.8% 64.9
76 Mithril MITH $0.3745 $0.374505 $114.8M $114,788,412 306,507,021 MITH 20.4M $20,420,300 -0.09% -4.82% -11.91% $1.55 - (No RSI)
77 Enigma ENG $1.49$1.49 $111.7M $111,719,178 74,836,171 ENG 2.7M $2,703,560 0.33% 3.56% 6.91% $8.3 0.1% 39.96
78 PIVX PIVX $1.94$1.94 $110.0M $109,977,867 56,562,502 PIVX 843.3K $843,326 -1.17% -2.68% -27.47% $14.56 -23.7% 15.23
79 Veritaseum VERI $53.88$53.88 $109.7M $109,727,328 2,036,645 VERI 1.0M $1,001,840 0.98% -4.24% -21.47% $534.32 -13.3% 27.58
80 Elastos new ELA $20.93$20.93 $109.4M $109,369,755 5,226,101 ELA 7.0M $7,012,570 1.39% -6.1% -29.95% $93.96 -29.3% 20.7
81 Kyber Network KNC $0.808 $0.807974 $108.4M $108,375,732 134,132,697 KNC 4.5M $4,532,610 -0.44% -3.28% -19.12% $6.0 -15.9% 30.72
82 Emercoin EMC $2.51$2.51 $105.3M $105,336,628 41,919,854 EMC 1.4M $1,413,010 -0.05% -2.38% -4.65% $10.53 -5.4% 45.25
83 Fusion FSN $3.46$3.46 $102.7M $102,697,396 29,684,331 FSN 3.6M $3,605,810 0.38% 0.25% -25.26% $12.6 -14.2% 70.54
84 Syscoin SYS $0.1893 $0.189268 $101.4M $101,398,607 535,740,891 SYS 686.1K $686,115 -0.26% -2.05% -15.62% $0.98148 -13.3% 23.99
85 Dropil DROP $0.0052 $0.00519324 $101.2M $101,247,037 19,495,928,725 DROP 364.1K $364,113 -3.92% -6.34% -12.95% $0.01009 - (No RSI)
86 Kin KIN $0.0001 $0.000133775 $101.1M $101,146,951 756,097,560,976 KIN 262.8K $262,810 0.29% -2.56% -12.47% $0.00149 -7.8% 26.93
87 CyberMiles CMT $0.1436 $0.143565 $99.4M $99,413,014 692,459,959 CMT 16.0M $15,961,000 0.35% -12.22% -34.05% $0.60924 -34.3% 29.71
88 Decentraland MANA $0.0939 $0.0939127 $98.6M $98,621,625 1,050,141,509 MANA 6.5M $6,524,120 0.61% -0.28% -8.21% $0.28886 -8.6% 56.08
89 Nxt NXT $0.0987 $0.0986905 $98.6M $98,591,804 998,999,942 NXT 1.8M $1,790,900 0.74% -0.85% -14.97% $2.16 -12.1% 45.22
90 Scry.info DDD $0.3234 $0.323374 $97.0M $97,030,619 300,056,960 DDD 952.4K $952,413 1.1% -5.45% -9.09% $0.52916 -10.3% 73.96
91 Ethos ETHOS $1.26$1.26 $96.8M $96,783,401 76,853,089 ETHOS 1.6M $1,624,360 -0.18% -0.55% -26.95% $12.54 -19.0% 40.84
92 QASH QASH $0.2613 $0.26129 $91.5M $91,451,500 350,000,000 QASH 1.6M $1,610,530 -0.21% 2.32% -18.37% $2.49 -17.4% 37.02
93 Factom FCT $10.09$10.09 $88.3M $88,278,307 8,745,102 FCT 132.2K $132,180 -0.75% -4.24% -4.83% $87.16 -11.3% 38.82
94 ZCoin XZC $17.18$17.18 $86.5M $86,500,255 5,034,705 XZC 773.8K $773,844 -0.46% -6.24% -11.76% $169.99 -11.6% 23.99
95 Polymath POLY $0.3106 $0.310629 $85.9M $85,864,101 276,420,107 POLY 3.1M $3,125,410 -2.02% -4.25% -21.09% $1.66 -14.6% 48.57
96 Loom Network LOOM $0.1404 $0.140354 $84.7M $84,701,462 603,484,492 LOOM 1.7M $1,748,890 -0.79% -7.46% -35.71% $0.77445 - (No RSI)