Mkt.Cap: $266.47B / 24h Vol: $137.88B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin BTC $9100.82$9100.82 $166.1B $166,133,788,808 18,254,812 BTC 38.8B $38,836,024,534 -0.22% 4.11% 2.75%
1 Terra KRT $0.0009 $0.0008607308 $65419.1B $65,419,068,107,154 76,004,101,467,034,208 KRT 221.3K $221,263 0.07% - -
2 Ethereum ETH $229.93$229.93 $25.3B $25,286,627,565 109,974,641 ETH 17.8B $17,792,210,465 -0.64% 2.81% -0.62%
3 XRP XRP $0.2393 $0.239345061 $10.5B $10,487,623,969 43,818,008,717 XRP 2.3B $2,286,405,191 -0.49% 2.26% -0.9%
4 Bitcoin Cash BCH $334.77$334.77 $6.1B $6,131,133,759 18,314,600 BCH 4.6B $4,642,563,044 -1.39% 4.94% 2.4%
5 Tether USDT $1.0$1.0 $4.7B $4,665,025,256 4,642,367,414 USDT 48.6B $48,607,947,940 0.16% 0.63% 0.43%
6 Bitcoin SV BSV $240.7$240.7 $4.4B $4,407,705,685 18,311,865 BSV 2.4B $2,375,718,429 -0.54% 3.81% 4.62%
7 Litecoin LTC $61.87$61.87 $4.0B $3,973,574,388 64,227,500 LTC 4.6B $4,644,357,739 -0.63% 2.59% -1.41%
8 EOS EOS $3.75$3.75 $3.5B $3,456,300,653 920,680,049 EOS 3.2B $3,159,902,659 -1.05% 4.58% 3.0%
9 Binance Coin BNB $20.9$20.9 $3.3B $3,251,437,681 155,536,713 BNB 419.6M $419,627,084 0.04% 4.96% 7.91%
10 Tezos XTZ $3.12$3.12 $2.2B $2,190,232,116 702,767,427 XTZ 258.9M $258,862,440 -1.95% 5.53% 8.89%
11 Chainlink LINK $4.69$4.69 $1.6B $1,642,727,352 350,000,000 LINK 541.2M $541,158,133 -0.12% 0.16% 16.8%
12 Cardano ADA $0.0512 $0.0512439515 $1.3B $1,328,605,544 25,927,070,538 ADA 111.4M $111,369,382 -0.34% 5.01% 1.33%
13 Stellar XLM $0.06 $0.059992647 $1.2B $1,213,256,244 20,223,415,802 XLM 418.8M $418,753,074 -0.31% 2.7% -1.59%
14 Monero XMR $68.88$68.88 $1.2B $1,203,462,498 17,470,948 XMR 97.1M $97,061,832 -0.61% 4.63% -2.85%
15 TRON TRX $0.018 $0.0179864364 $1.2B $1,199,372,851 66,682,072,191 TRX 1.4B $1,431,622,076 -0.88% 2.93% 4.81%
16 Huobi Token HT $4.78$4.78 $1.1B $1,091,385,430 228,540,245 HT 206.9M $206,851,220 0.2% 3.39% 12.19%
17 UNUS SED LEO LEO $0.9657 $0.9656970165 $965.2M $965,213,099 999,498,893 LEO 7.9M $7,863,033 0.15% 1.56% 1.69%
18 Ethereum Classic ETC $8.19$8.19 $952.4M $952,404,635 116,313,299 ETC 1.7B $1,711,529,129 -0.26% 2.79% 4.7%
19 Neo NEO $12.11$12.11 $854.3M $854,326,390 70,538,831 NEO 760.8M $760,831,890 -0.49% 3.45% 5.59%
20 Dash DASH $90.57$90.57 $848.3M $848,253,266 9,365,603 DASH 661.6M $661,552,708 -0.29% 4.2% 0.13%
21 Crypto.com Coin CRO $0.0578 $0.0578420007 $816.8M $816,813,568 14,121,461,187 CRO 16.9M $16,935,162 -0.11% 2.04% 7.08%
22 HedgeTrade HEDG $2.57$2.57 $740.6M $740,561,239 288,208,798 HEDG 917.0K $916,963 -0.71% 2.75% 0.59%
23 Cosmos ATOM $3.82$3.82 $727.5M $727,484,270 190,688,439 ATOM 140.5M $140,521,058 -0.54% 2.56% 2.11%
24 Folgory Coin FLG $43.86$43.86 $696.2M $696,178,555 15,872,258 FLG 682.4K $682,428 -2.17% 1.7% -0.33%
25 IOTA MIOTA $0.2305 $0.2304836795 $640.6M $640,636,367 2,779,530,283 MIOTA 10.2M $10,218,530 -0.54% 3.45% 4.51%
26 Maker MKR $549.53$549.53 $542.5M $542,458,217 987,133 MKR 8.5M $8,493,731 -0.31% 1.46% -4.35%
27 NEM XEM $0.0543 $0.0543347002 $489.0M $489,012,302 8,999,999,999 XEM 17.5M $17,453,235 -0.32% 3.7% 6.32%
28 Zcash ZEC $52.25$52.25 $484.0M $484,014,260 9,263,669 ZEC 282.6M $282,630,195 -0.45% 4.36% -2.29%
29 Ontology ONT $0.7345 $0.7344598521 $468.1M $468,108,846 637,351,170 ONT 104.5M $104,460,488 -0.39% 3.04% 3.25%
30 USD Coin USDC $1.0$1.0 $460.1M $460,080,090 457,965,761 USDC 750.2M $750,235,200 0.07% 0.6% 0.39%
31 VeChain VET $0.0062 $0.0062483268 $346.5M $346,499,303 55,454,734,800 VET 120.2M $120,236,417 -0.15% 3.8% 7.12%
32 Basic Attention Token BAT $0.2399 $0.2398610378 $343.3M $343,338,226 1,431,404,738 BAT 68.7M $68,654,987 -0.83% 4.53% 6.79%
33 OKB OKB $5.48$5.48 $329.0M $329,022,752 60,000,000 OKB 221.5M $221,499,590 -0.43% 1.44% -1.66%
33 TAGZ5 TAGZ5 $0.8617 $0.8617397507 $332.5M $332,454,591 385,794,656 TAGZ5 $575 1.21% 2.5% 8.93%
34 Dogecoin DOGE $0.0025 $0.0024904108 $307.8M $307,813,372 123,599,438,955 DOGE 104.2M $104,232,061 -0.01% 3.41% 5.46%
35 INO COIN INO $1.58$1.58 $284.6M $284,605,462 180,003,180 INO 13.9K $13,941 0.11% 0.78% -3.77%
36 FTX Token FTT $2.74$2.74 $263.9M $263,851,412 96,358,025 FTT 1.9M $1,921,446 -0.25% 3.99% 11.2%
37 KickToken KICK $0.0003 $0.0003327212 $259.9M $259,869,955 781,044,229,754 KICK 609.2K $609,220 2.53% -16.63% 146.0%
37 PlayFuel PLF $0.5146 $0.514596649 $257.3M $257,298,324 500,000,000 PLF 5.1M $5,101,945 -0.18% 1.57% 7.16%
38 Algorand ALGO $0.385 $0.3850197295 $247.0M $246,960,652 641,423,369 ALGO 110.6M $110,579,444 -0.35% -1.68% 0.95%
39 Metaverse Dualchain Network Architecture DNA $0.0218 $0.021846083 $233.9M $233,910,652 10,707,212,447 DNA 2.2M $2,214,982 0.38% 0.52% -5.79%
40 MINDOL MIN $1.29$1.29 $219.9M $219,867,350 170,303,676 MIN 1.6M $1,649,891 2.87% -3.24% -13.44%
41 Qtum QTUM $2.21$2.21 $213.0M $213,048,866 96,432,328 QTUM 439.6M $439,589,616 -0.67% 3.27% 2.57%
42 Insight Chain INB $0.6083 $0.6083198058 $212.9M $212,852,736 349,902,689 INB 12.6M $12,565,147 -0.19% 4.18% 14.25%
43 Bitcoin Gold BTG $12.11$12.11 $212.2M $212,154,948 17,513,924 BTG 55.2M $55,231,836 0.34% 16.59% 44.82%
44 ICON ICX $0.4011 $0.4010745739 $210.8M $210,787,328 525,556,446 ICX 69.9M $69,932,710 0.94% 24.12% 26.37%
45 Decred DCR $19.01$19.01 $205.0M $205,047,569 10,786,831 DCR 63.7M $63,655,041 -0.27% 0.1% 5.32%
46 Baer Chain BRC $1.13$1.13 $196.7M $196,716,767 174,000,000 BRC 47.8K $47,770 0.23% 19.25% -8.58%
47 Paxos Standard PAX $1.0$1.0 $189.2M $189,242,633 188,531,175 PAX 541.1M $541,082,425 0.17% 0.45% 0.3%
48 0x ZRX $0.2804 $0.2803849814 $175.6M $175,601,392 626,286,727 ZRX 35.3M $35,343,419 -1.19% 7.77% 12.94%
49 Lisk LSK $1.39$1.39 $170.2M $170,214,433 122,364,423 LSK 4.6M $4,642,175 -0.7% 3.72% 3.44%
49 MicroBitcoin MBC $0.0006 $0.000599364 $113.1M $113,146,139 188,777,000,000 MBC 26.5K $26,461 971.57% 888.03% 901.59%
50 Ravencoin RVN $0.0285 $0.0284613942 $161.0M $160,991,876 5,656,500,000 RVN 20.5M $20,518,603 - 3.72% 5.84%
51 PRIZM PZM $0.1558 $0.1557879274 $158.2M $158,234,081 1,015,701,819 PZM 538.6K $538,639 0.26% -9.31% -27.35%
52 Hedera Hashgraph HBAR $0.0462 $0.0461688739 $155.9M $155,929,227 3,377,366,918 HBAR 13.8M $13,753,600 -2.42% 9.8% 25.5%
53 ZB Token ZB $0.3353 $0.3353129032 $155.3M $155,346,716 463,288,810 ZB 46.8M $46,805,182 0.35% 2.69% 8.09%
54 ThoreCoin THR $1766.06$1766.06 $153.1M $153,092,791 86,686 THR 177.1K $177,110 -0.25% 4.09% 2.74%
55 ThoreNext THX $7.06$7.06 $152.8M $152,799,269 21,652,254 THX 148.5K $148,527 -0.25% 4.18% 12.66%
56 Bitcoin Diamond BCD $0.7427 $0.7427258101 $138.5M $138,513,089 186,492,898 BCD 8.8M $8,766,596 1.15% 7.94% 16.64%
57 Augur REP $12.59$12.59 $138.5M $138,451,302 11,000,000 REP 28.3M $28,309,447 -1.15% 1.95% 6.95%
58 TrueUSD TUSD $1.01$1.01 $138.1M $138,099,295 137,350,252 TUSD 863.3M $863,334,427 0.19% 0.83% 0.57%
59 Waves WAVES $1.31$1.31 $132.6M $132,618,448 101,316,910 WAVES 100.2M $100,187,423 -0.2% 9.23% 9.91%
60 OmiseGO OMG $0.9288 $0.928827155 $130.3M $130,263,734 140,245,398 OMG 179.8M $179,842,354 -0.23% 4.11% 1.83%
61 Kyber Network KNC $0.7184 $0.7183599664 $129.0M $128,982,440 179,551,264 KNC 66.3M $66,305,292 -1.38% 5.41% 27.21%
62 Synthetix Network Token SNX $0.7595 $0.759520818 $128.1M $128,063,555 168,610,987 SNX 1.5M $1,513,621 -0.8% -3.3% -16.89%
62 FIBOS FO $0.094 $0.0939988846 $99.6M $99,624,348 1,059,846,063 FO 469.3K $469,286 779.22% 767.84% 780.47%
63 MonaCoin MONA $1.89$1.89 $124.5M $124,484,326 65,729,675 MONA 13.3M $13,325,004 1.71% -1.63% 13.32%
64 Mixin XIN $256.04$256.04 $122.5M $122,459,521 478,274 XIN 8.1M $8,138,619 -0.37% 2.51% 0.12%
65 THETA THETA $0.1403 $0.1402923732 $122.1M $122,124,888 870,502,690 THETA 8.2M $8,154,723 0.58% 6.42% 13.19%
66 ETERNAL TOKEN XET $1.29$1.29 $120.3M $120,345,704 93,470,000 XET 7.8K $7,796 -5.84% 0.67% -19.91%
67 Multi-collateral DAI DAI $1.01$1.01 $118.5M $118,462,994 117,515,517 DAI 18.6M $18,564,346 -0.35% 0.68% 1.13%
68 Cryptonex CNX $1.99$1.99 $110.7M $110,675,333 55,686,329 CNX 2.0M $1,974,103 -0.62% 3.22% 3.54%
69 Nano NANO $0.8294 $0.8293578851 $110.5M $110,510,526 133,248,297 NANO 4.0M $3,960,385 -0.03% 8.08% 4.28%
70 KuCoin Shares KCS $1.31$1.31 $106.9M $106,945,024 81,850,451 KCS 9.9M $9,864,905 0.03% 4.79% 9.25%
71 Holo HOT $0.0007 $0.0006526649 $106.7M $106,706,997 163,494,303,148 HOT 8.7M $8,742,954 -0.22% 3.23% 1.0%
72 Nexo NEXO $0.1849 $0.1849436769 $103.6M $103,568,461 560,000,011 NEXO 15.7M $15,686,388 -1.77% 3.12% 17.47%
73 Maximine Coin MXM $0.0625 $0.062497363 $103.1M $103,058,152 1,649,000,000 MXM $748 0.1% 2052.93% -15.54%
74 Nervos Network CKB $0.0075 $0.0075105018 $102.0M $101,999,960 13,580,978,159 CKB 9.9M $9,906,746 0.52% 0.32% 25.35%
75 GlitzKoin GTN $0.3951 $0.3951133155 $97.8M $97,790,320 247,499,428 GTN 2.9M $2,858,865 -0.43% 0.61% -0.23%
76 inSure SURE $0.0274 $0.0274320927 $97.2M $97,187,855 3,542,852,374 SURE 20.4K $20,388 -0.27% -4.69% -13.01%
77 Siacoin SC $0.0023 $0.0022672692 $94.8M $94,810,504 41,817,047,634 SC 1.5M $1,452,668 -0.28% 2.21% -6.03%
78 v.systems VSYS $0.0481 $0.0481168211 $93.3M $93,276,578 1,938,544,061 VSYS 29.9M $29,934,162 -1.12% -8.03% 10.06%
79 Enjin Coin ENJ $0.1113 $0.1113308518 $90.7M $90,709,275 814,772,129 ENJ 8.2M $8,160,691 0.12% 5.52% 7.0%
80 Horizen ZEN $10.38$10.38 $88.9M $88,939,023 8,565,213 ZEN 1.9M $1,853,296 -0.19% 1.83% -4.41%
81 DigixDAO DGD $43.13$43.13 $86.3M $86,268,407 2,000,000 DGD 523.5K $523,474 -0.59% 3.47% 1.66%
82 DxChain Token DX $0.0017 $0.0016894451 $84.5M $84,472,257 50,000,000,000 DX 1.9M $1,925,504 -0.54% 4.12% -6.31%
82 NewYorkCoin NYC $0.0005 $0.0005424417 $72.7M $72,700,532 134,024,588,760 NYC 4.1K $4,092 -37.16% 5892.84% 7038.55%
83 Bytecoin BCN $0.0005 $0.0004578764 $84.3M $84,279,856 184,066,828,814 BCN 32.7K $32,712 0.05% -3.33% -3.34%
84 Binance USD BUSD $1.0$1.0 $84.2M $84,155,153 83,904,309 BUSD 70.4M $70,366,865 0.17% 0.45% 0.23%
85 MCO MCO $5.3$5.3 $83.8M $83,778,184 15,793,831 MCO 24.7M $24,677,165 1.55% 3.75% 4.74%
86 Bytom BTM $0.0834 $0.0833884953 $83.6M $83,596,906 1,002,499,275 BTM 12.6M $12,610,496 -0.09% 5.63% 4.69%
87 DigiByte DGB $0.0064 $0.0063580254 $82.0M $81,977,059 12,893,477,671 DGB 1.1M $1,103,392 0.33% 5.4% 6.82%
87 Joule JUL $0.0578 $0.0577791589 $58.4M $58,385,840 1,010,499,999 JUL 123.8K $123,772 0.14% 52.64% 52.75%
88 botXcoin BOTX $0.0498 $0.0497930982 $81.3M $81,267,430 1,632,102,305 BOTX 418.8K $418,791 -0.54% 2.95% 0.66%
89 BitTorrent BTT $0.0004 $0.0003814358 $80.9M $80,908,818 212,116,500,000 BTT 75.0M $75,016,394 0.41% 4.34% -1.0%
90 Tap XTP $0.1548 $0.1547793274 $80.3M $80,299,876 518,802,335 XTP 347.9K $347,895 -0.29% 1.09% 0.51%
91 HyperCash HC $1.75$1.75 $77.7M $77,736,196 44,532,443 HC 24.7M $24,656,093 1.18% 10.1% 8.29%
91 Poseidon Network QQQ $0.0241 $0.024146015 $51.3M $51,324,173 2,125,575,307 QQQ 64.5K $64,492 55.27% 326.36% 710.49%
92 UNI COIN UNI $0.997 $0.9969666353 $59.8M $59,827,384 60,009,414 UNI 4.8K $4,844 24.32% 30.52% -4.44%
92 LUNA LUNA $0.2072 $0.2071534418 $59.6M $59,611,677 287,765,804 LUNA 5.8M $5,756,123 0.04% 0.48% 1.45%