Mkt.Cap: $199.28B (+3.59%) / 24h Vol: $12.83B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin ✔✔✔ BTC $6358.1$6358.1 $109.8B $109,838,017,696 17,275,300 BTC 4.2B $4,240,121,809 0.18% 1.3% 0.78% $20089.0 -1.3% 17.19
2 Ethereum ✔✔✔ ETH $211.37$211.37 $21.6B $21,569,104,276 102,045,203 ETH 1.8B $1,803,044,134 1.14% 6.97% 16.85% $1432.88 1.9% 9.33
3 XRP ✔✔✔ XRP $0.3225 $0.3224808089 $12.8B $12,837,660,808 39,809,069,106 XRP 611.0M $610,964,319 1.02% 18.25% 23.36% $3.84 14.1% 19.38
4 Bitcoin Cash BCH $435.9$435.9 $7.6B $7,565,368,168 17,355,863 BCH 334.3M $334,293,531 0.85% 3.77% 0.53% $4355.62 -1.5% 39.27
5 EOS ✔✔✔ EOS $5.12$5.12 $4.6B $4,640,021,400 906,245,118 EOS 653.5M $653,538,767 1.08% 5.04% 4.22% $22.89 -1.8% 21.27
6 Stellar ✔✔✔ XLM $0.2076 $0.2076374273 $3.9B $3,900,386,141 18,784,600,595 XLM 55.6M $55,612,884 0.37% 6.15% 5.21% $0.93814 2.1% 29.07
7 Litecoin ✔✔✔ LTC $54.4$54.4 $3.2B $3,174,377,703 58,353,381 LTC 287.9M $287,941,850 0.46% 4.17% 6.06% $375.29 -0.4% 16.13
8 Tether USDT $1.0$1.0 $2.8B $2,759,238,696 2,756,421,736 USDT 2.7B $2,684,142,418 -0.12% -0.2% -0.32% $1.11 0.0% 72.73
9 Monero ✔✔✔ XMR $112.11$112.11 $1.8B $1,840,707,622 16,418,113 XMR 34.4M $34,362,307 -0.39% 4.28% 8.21% $495.84 -0.4% 18.91
10 Cardano ✔✔✔ ADA $0.0691 $0.0691060734 $1.8B $1,791,718,040 25,927,070,538 ADA 66.7M $66,691,164 0.99% 9.28% 2.04% $1.33 1.8% 28.72
11 Dash ✔✔✔ DASH $192.56$192.56 $1.6B $1,603,656,408 8,328,133 DASH 260.8M $260,757,258 -0.44% 5.18% 4.85% $1642.22 2.2% 19.96
12 IOTA MIOTA $0.5323 $0.5322557463 $1.5B $1,479,420,965 2,779,530,283 MIOTA 37.7M $37,739,365 0.62% -0.19% -1.47% $5.69 -5.5% 35.46
13 TRON ✔ TRX $0.0195 $0.0195420521 $1.3B $1,284,853,025 65,748,111,645 TRX 101.6M $101,590,642 1.05% 5.66% 7.01% $0.30036 0.4% 31.03
14 NEO ✔✔✔ NEO $17.33$17.33 $1.1B $1,126,160,369 65,000,000 NEO 51.3M $51,302,383 2.59% 4.08% -0.31% $196.85 -3.3% 14.24
15 Ethereum Classic ✔ ETC $10.62$10.62 $1.1B $1,111,391,402 104,645,335 ETC 164.8M $164,779,579 0.42% 2.21% -3.07% $47.77 -3.1% 33.06
16 Binance Coin ✔ BNB $9.65$9.65 $921.6M $921,575,751 95,512,523 BNB 24.2M $24,223,364 1.24% 2.9% 3.13% $24.91 -0.2% 31.87
17 Tezos ✔ XTZ $1.49$1.49 $902.5M $902,546,702 607,489,041 XTZ 2.9M $2,894,115 -0.42% 0.47% 15.18% $9.89 1.8% 30.02
18 NEM ✔✔✔ XEM $0.0884 $0.0884181141 $795.8M $795,763,027 8,999,999,999 XEM 7.6M $7,579,541 0.92% 4.29% 2.07% $2.09 -0.4% 17.53
19 VeChain ✔✔✔ VET $0.013 $0.0129898473 $720.3M $720,348,537 55,454,734,800 VET 16.6M $16,576,908 0.52% 2.37% 0.92% $9.55 -5.1% 28.3
20 Dogecoin DOGE $0.006 $0.0060186212 $699.3M $699,348,751 116,197,502,199 DOGE 40.3M $40,281,810 0.42% -3.47% -4.05% $0.01877 -4.6% 61.22
21 Zcash ✔ ZEC $112.31$112.31 $542.2M $542,241,030 4,828,206 ZEC 104.1M $104,119,462 -0.1% 3.56% 1.99% $955.26 -1.1% 32.96
22 OmiseGO ✔✔✔ OMG $3.18$3.18 $445.6M $445,606,580 140,245,398 OMG 22.0M $22,048,600 0.7% 2.58% 1.29% $28.35 -5.2% 18.43
23 Lisk ✔✔✔ LSK $3.43$3.43 $378.7M $378,686,293 110,269,290 LSK 5.7M $5,684,630 -0.31% 1.3% 1.58% $39.31 0.6% 19.36
24 Bitcoin Gold ✔✔✔ BTG $21.02$21.02 $362.5M $362,501,016 17,241,524 BTG 6.9M $6,898,024 0.66% 3.95% 11.77% $539.72 4.5% 14.16
25 Bytecoin ✔✔✔ BCN $0.0019 $0.0018915482 $348.2M $348,155,802 184,058,645,312 BCN 2.3M $2,334,127 1.02% 5.38% 0.92% $0.03013 -0.1% 21.07
26 Ontology ONT $1.73$1.73 $319.5M $319,471,917 184,206,203 ONT 31.8M $31,793,921 0.32% 3.15% 1.28% $11.18 - (No RSI)
27 Maker ✔✔✔ MKR $437.56$437.56 $318.6M $318,641,053 728,228 MKR 1.4M $1,362,630 1.89% 14.17% 33.43% $1773.92 13.0% 15.17
28 Nano ✔✔✔ NANO $2.35$2.35 $313.8M $313,773,529 133,248,289 NANO 15.8M $15,791,404 0.12% 7.39% 36.55% $17.38 1.3% 16.21
29 Decred ✔ DCR $36.35$36.35 $308.7M $308,682,586 8,492,379 DCR 714.5K $714,498 0.47% 1.19% 3.99% $139.94 -1.6% 30.94
30 BitShares ✔ BTS $0.1146 $0.1145929896 $304.7M $304,730,262 2,659,240,000 BTS 6.9M $6,944,869 -0.01% 4.56% 17.6% $0.91678 5.6% 33.77
31 Qtum ✔ QTUM $3.27$3.27 $290.8M $290,789,030 88,899,884 QTUM 89.9M $89,945,678 0.5% 4.55% -2.01% $106.88 -3.1% 34.38
32 0x ZRX $0.527 $0.5269614934 $284.4M $284,393,070 539,684,727 ZRX 9.4M $9,398,820 0.56% 1.97% 4.61% $2.53 -3.9% 41.1
33 Bitcoin Diamond ✔✔✔ BCD $1.8$1.8 $276.1M $276,136,013 153,756,875 BCD 4.1M $4,067,487 -0.23% 2.56% -4.41% $52.32 -3.6% 24.85
34 DigiByte ✔ DGB $0.0249 $0.024885087 $269.1M $269,060,387 10,812,113,602 DGB 4.3M $4,325,871 -0.11% 3.26% 11.84% $0.14289 2.3% 31.04
35 Zilliqa new ZIL $0.033 $0.0329601577 $256.4M $256,441,481 7,780,347,516 ZIL 8.8M $8,845,145 -0.03% 4.76% 1.38% $0.23149 -0.9% 22.31
36 ICON ✔ ICX $0.6084 $0.608398203 $235.7M $235,712,531 387,431,340 ICX 15.9M $15,862,365 1.32% 4.44% 6.84% $12.64 -1.8% 33.66
37 Steem ✔ STEEM $0.8214 $0.8214392894 $230.2M $230,193,662 280,232,106 STEEM 11.7M $11,730,113 2.48% 16.23% 16.04% $8.57 11.7% 31.72
38 Waves ✔✔✔ WAVES $2.29$2.29 $228.9M $228,870,301 100,000,000 WAVES 5.6M $5,642,920 6.09% 9.25% 5.89% $18.07 2.4% 20.07
39 Aeternity ✔ AE $0.9406 $0.9405845485 $219.2M $219,175,456 233,020,472 AE 4.4M $4,383,279 0.1% 2.53% 8.62% $5.86 -0.3% 34.41
40 Verge ✔✔✔ XVG $0.0135 $0.0134860926 $204.6M $204,612,157 15,172,086,051 XVG 4.3M $4,314,659 1.27% 6.73% 10.54% $0.30059 2.5% 28.08
41 Siacoin ✔✔✔ SC $0.0053 $0.0052895093 $195.3M $195,290,477 36,920,339,240 SC 2.3M $2,257,557 0.5% 3.33% 2.21% $0.11171 -0.7% 12.51
42 Bytom ✔✔✔ BTM $0.1697 $0.169745712 $170.2M $170,169,953 1,002,499,275 BTM 40.0M $39,964,022 -0.15% 4.08% 8.92% $1.17 1.7% 27.2
43 Metaverse ETP !!! ETP $3.1$3.1 $160.3M $160,256,673 51,670,336 ETP 1.9M $1,865,202 0.69% 0.48% -1.2% $6.24 -4.3% 86.66
44 Pundi X new NPXS $0.0014 $0.0013858394 $150.1M $150,069,981 108,288,149,315 NPXS 2.2M $2,172,919 2.05% 2.9% -3.96% $4.75 -3.8% 29.07
45 Basic Attention Token BAT $0.1482 $0.1481580243 $148.2M $148,158,024 1,000,000,000 BAT 3.0M $2,970,303 0.88% 3.9% 1.99% - - 20.74
46 Holo new HOT $0.0011 $0.0010744338 $143.1M $143,130,244 133,214,575,156 HOT 9.1M $9,094,167 0.43% 6.23% -3.98% $0.002 -4.3% 32.04
47 Augur ✔ REP $12.5$12.5 $137.5M $137,504,122 11,000,000 REP 3.2M $3,189,158 0.77% 1.86% -7.64% $123.24 -6.8% 31.71
48 Golem ✔✔✔ GNT $0.1403 $0.1403208852 $134.6M $134,601,687 959,242,000 GNT 3.9M $3,884,901 -0.12% 11.71% 14.9% $1.25 7.5% 22.2
49 Stratis ✔✔✔ STRAT $1.33$1.33 $131.2M $131,213,842 99,019,496 STRAT 1.4M $1,422,454 0.52% 4.42% 2.26% $22.66 -3.1% 19.23
50 Waltonchain ✔✔✔ WTC $3.11$3.11 $124.9M $124,932,995 40,144,099 WTC 6.9M $6,871,955 0.52% 2.01% 3.28% $28.59 -0.4% 20.52
51 Populous PPT $3.18$3.18 $117.7M $117,731,967 37,004,027 PPT 3.2M $3,175,751 0.62% 1.52% -0.78% $76.49 -4.8% 22.92
52 Ardor ARDR $0.116 $0.1160069383 $115.9M $115,890,873 998,999,495 ARDR 5.3M $5,270,447 -4.58% 16.33% 24.1% $2.55 15.6% 16.13
53 Status SNT $0.0332 $0.0332349532 $115.3M $115,341,366 3,470,483,788 SNT 6.2M $6,235,624 0.82% 5.18% 5.18% $0.67595 1.3% 24.68
54 Komodo KMD $1.02$1.02 $112.0M $111,967,161 109,778,407 KMD 346.0K $346,037 0.19% 3.87% 2.74% $15.41 0.3% 22.64
55 Cryptonex CNX $2.0$2.0 $111.1M $111,093,135 55,468,427 CNX 4.3M $4,324,573 0.96% 2.41% -1.51% $10.51 -4.5% 15.27
56 Chainlink LINK $0.3151 $0.3151221552 $110.3M $110,292,754 350,000,000 LINK 3.4M $3,361,054 9.66% 16.02% 20.34% $1.44 18.0% 34.54
57 MaidSafeCoin MAID $0.2397 $0.2397075102 $108.5M $108,480,212 452,552,412 MAID 1.7M $1,679,806 0.12% 3.17% 8.48% $1.2 1.0% 43.61
58 MOAC new MOAC $1.71$1.71 $106.8M $106,776,647 62,463,334 MOAC 93.8K $93,754 1.31% 1.29% 21.72% $18.46 -0.1% 29.2
59 ReddCoin RDD $0.0035 $0.0035212416 $101.4M $101,442,440 28,808,713,174 RDD 888.4K $888,381 0.1% 3.44% -2.08% $0.03239 0.8% 28.85
60 IOST IOST $0.012 $0.0119950141 $100.8M $100,758,119 8,400,000,000 IOST 5.9M $5,932,349 1.07% 4.7% 7.06% $0.1365 2.0% 12.66
61 Mithril MITH $0.2536 $0.2536244374 $95.7M $95,715,857 377,392,092 MITH 12.3M $12,267,720 -0.26% 4.34% -1.93% $1.55 - (No RSI)
62 Wanchain WAN $0.8952 $0.8952309931 $95.0M $95,031,001 106,152,493 WAN 1.8M $1,775,635 0.81% 3.81% 12.43% $9.92 -0.6% 13.71
63 KuCoin Shares KCS $1.04$1.04 $94.0M $94,020,613 90,730,576 KCS 168.0K $167,971 0.38% 0.86% -1.66% $21.14 -4.5% 26.64
64 Aion AION $0.416 $0.4159541093 $93.0M $93,024,211 223,640,562 AION 1.7M $1,671,331 2.06% 3.28% 7.81% $11.51 -2.9% 35.58
65 TrueUSD TUSD $1.0$1.0 $91.5M $91,494,703 91,259,614 TUSD 17.0M $16,954,346 -0.18% -1.27% -0.24% $1.36 - (No RSI)
66 RChain RHOC $0.2392 $0.2391569721 $91.4M $91,369,365 382,047,675 RHOC 321.2K $321,155 2.88% -0.34% 15.27% $3.14 -9.0% 15.09
67 Hshare HSR $2.02$2.02 $88.1M $88,056,242 43,497,943 HSR 2.4M $2,391,585 -3.17% -0.13% -7.97% $43.17 -7.3% 34.52
68 Huobi Token new HT $1.72$1.72 $85.9M $85,907,648 50,000,200 HT 13.8M $13,824,343 - 2.84% 10.14% $5.47 2.5% 54.17
69 Dentacoin DCN $0.0003 $0.0002599463 $84.5M $84,541,451 325,226,613,094 DCN 122.4K $122,405 0.45% 8.68% 2.32% $0.00827 -1.3% 9.74
70 Dropil DROP $0.0039 $0.0038841424 $84.2M $84,184,843 21,673,984,453 DROP 460.5K $460,466 0.66% 3.95% 10.31% $0.01131 - (No RSI)
71 aelf ELF $0.3263 $0.3262638572 $81.6M $81,565,964 250,000,000 ELF 6.9M $6,944,431 1.76% 4.59% 3.1% $2.77 0.7% 16.35
72 Aurora AOA $0.0223 $0.0223440234 $77.4M $77,368,420 3,462,600,227 AOA 631.6K $631,630 1.69% -17.6% 118.22% $0.0612 - (No RSI)
73 FunFair FUN $0.0154 $0.0154130168 $77.2M $77,232,287 5,010,848,189 FUN 2.2M $2,197,849 0.36% -5.95% 22.24% $0.25411 6.0% 16.65
74 QASH QASH $0.2153 $0.2152881209 $75.4M $75,350,842 350,000,000 QASH 563.4K $563,440 0.94% 1.89% 4.65% $2.49 1.6% 35.91
75 Bancor BNT $1.37$1.37 $73.7M $73,715,366 53,641,815 BNT 2.3M $2,305,725 1.33% 7.01% 17.24% $23.73 2.0% 32.1
76 Decentraland MANA $0.0694 $0.0693512258 $72.8M $72,828,601 1,050,141,509 MANA 4.1M $4,064,595 0.41% 7.14% 23.54% $0.28886 4.1% 43.25
77 Ark ARK $0.6805 $0.6805439663 $71.6M $71,623,607 105,244,644 ARK 191.8K $191,815 0.44% 4.32% 12.16% $10.91 2.7% 34.84
78 Horizen ZEN $15.04$15.04 $71.4M $71,413,072 4,748,313 ZEN 390.9K $390,901 0.48% 0.05% 1.13% $67.3 -4.1% 30.36
79 TenX PAY $0.6495 $0.649485944 $71.0M $70,993,919 109,307,861 PAY 4.2M $4,223,631 0.4% 5.5% 2.89% $86.08 1.7% 21.72
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 17.68
80 BitcoinDark BTCD $53.8$53.8 $69.3M $69,338,899 1,288,862 BTCD 170.9K $170,944 0.16% -0.82% -8.36% $399.71 -3.6% 46.97
81 MCO MCO $4.29$4.29 $67.8M $67,824,440 15,793,831 MCO 6.9M $6,910,411 1.05% 4.93% 0.71% $5.92 - (No RSI)
82 DigixDAO DGD $33.72$33.72 $67.4M $67,443,515 2,000,000 DGD 659.9K $659,932 0.73% 3.06% 1.43% $597.66 -4.0% 11.91
83 Nxt NXT $0.0659 $0.06591776 $65.9M $65,851,838 998,999,942 NXT 2.4M $2,352,107 0.07% 5.63% 6.12% $2.16 3.3% 38.77
84 GXChain GXS $1.04$1.04 $62.5M $62,532,212 60,000,000 GXS 3.1M $3,128,662 0.89% 6.27% -3.01% $4.53 -1.1% 22.53
85 Nebulas NAS $1.33$1.33 $60.7M $60,681,337 45,500,000 NAS 2.6M $2,575,426 0.35% 4.31% 1.18% $16.64 -2.0% 35.57
86 Bitcoin Private BTCP $2.93$2.93 $60.1M $60,086,778 20,524,490 BTCP 111.2K $111,218 0.61% 4.47% -0.67% $86.73 - (No RSI)
87 MonaCoin MONA $0.9605 $0.9605030589 $59.9M $59,902,542 62,365,800 MONA 562.1K $562,109 0.12% 1.77% -1.34% $20.23 0.3% 14.2
88 Power Ledger POWR $0.1558 $0.1557857075 $59.5M $59,483,506 381,829,031 POWR 5.9M $5,890,564 -1.1% 8.76% 16.32% $2.01 8.4% 25.38
89 CyberMiles CMT $0.084 $0.0839668702 $58.4M $58,376,582 695,233,506 CMT 14.7M $14,676,655 1.98% -4.92% 6.87% $0.60924 3.7% 26.34
90 Theta Token new THETA $0.0837 $0.0836969554 $57.2M $57,248,943 684,002,689 THETA 2.7M $2,688,795 0.74% -2.0% 3.98% $0.31443 -0.2% 42.46
91 Elastos new ELA $7.34$7.34 $56.4M $56,440,121 7,685,294 ELA 2.2M $2,225,546 0.25% 0.97% 1.28% $93.96 -6.5% 16.68
92 WAX WAX $0.0598 $0.0598292 $55.8M $55,814,767 932,901,783 WAX 262.8K $262,753 1.99% 2.95% 1.42% $5.01 0.5% 39.54
93 Mixin XIN $124.12$124.12 $55.0M $54,984,653 442,996 XIN 122.3K $122,335 0.58% -6.23% -25.3% $2387.6 -24.6% 26.31
94 Dragonchain DRGN $0.2281 $0.2280562353 $54.4M $54,373,610 238,421,940 DRGN 860.6K $860,566 0.45% 4.35% 17.42% $5.27 1.6% 29.05
95 Kin KIN $0.0001 $7.17942e-05 $54.3M $54,283,402 756,097,560,976 KIN 407.9K $407,940 8.43% 12.43% 6.52% $0.00149 9.4% 22.14
96 Nexus NXS $0.9103 $0.9102991757 $53.2M $53,204,270 58,447,015 NXS 976.0K $975,958 -1.34% -0.35% 16.39% $15.86 5.5% 23.22
97 Dai DAI $1.0$1.0 $52.8M $52,750,239 52,690,657 DAI 24.7M $24,667,978 0.07% -0.29% -0.45% $1.37 -0.1% 43.91
98 ZCoin XZC $9.04$9.04 $51.3M $51,274,607 5,669,133 XZC 872.8K $872,766 0.16% 0.3% -4.34% $169.99 -7.0% 20.55
99 Loopring LRC $0.0892 $0.0891620117 $51.0M $51,007,273 572,074,043 LRC 2.3M $2,281,737 -0.08% 6.03% 1.61% $2.59 - 18.36
100 Gas GAS $5.01$5.01 $50.8M $50,766,431 10,128,375 GAS 1.8M $1,834,457 1.27% 4.28% -8.93% $97.49 -10.6% 33.7