Mkt.Cap: $180.83B (+0.55%) / 24h Vol: $45.4B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin !!! BTC $5314.75$5314.75 $93.8B $93,831,565,148 17,654,937 BTC 13.8B $13,792,521,648 0.23% 0.51% 4.36% $20089.0 2.2% 90.37
2 Ethereum ! ETH $174.04$174.04 $18.4B $18,401,207,766 105,729,812 ETH 6.5B $6,530,688,783 0.3% 0.69% 5.38% $1432.88 3.6% 76.13
3 XRP XRP $0.332 $0.3320327535 $13.9B $13,935,663,044 41,970,748,057 XRP 1.0B $1,026,040,267 0.11% -0.85% 1.34% $3.84 0.8% 64.17
4 Bitcoin Cash !!! BCH $308.05$308.05 $5.5B $5,464,173,640 17,737,725 BCH 1.4B $1,402,343,483 0.7% 1.26% 9.14% $4355.62 1.7% 91.71
5 Litecoin !!! LTC $82.5$82.5 $5.1B $5,066,808,688 61,415,034 LTC 2.6B $2,606,892,929 0.07% 0.96% 3.87% $375.29 2.6% 87.09
6 EOS ! EOS $5.49$5.49 $5.0B $4,975,705,494 906,245,118 EOS 1.9B $1,867,933,905 0.24% 0.08% 2.0% $22.89 0.6% 80.25
7 Binance Coin !!! BNB $24.31$24.31 $3.4B $3,431,600,898 141,175,490 BNB 398.5M $398,451,131 0.23% 11.34% 32.36% $24.91 19.4% 92.74
8 Tether USDT $1.01$1.01 $2.6B $2,585,917,736 2,567,332,911 USDT 12.4B $12,377,409,708 0.23% 0.17% 0.05% $1.11 -0.1% (No RSI)
9 Stellar ! XLM $0.1162 $0.1162009279 $2.3B $2,250,069,781 19,363,612,844 XLM 272.7M $272,745,680 0.45% -0.56% 1.01% $0.93814 -0.3% 84.61
10 Cardano !!! ADA $0.0794 $0.0794197155 $2.1B $2,059,120,567 25,927,070,538 ADA 81.6M $81,555,146 -0.1% -2.16% -5.35% $1.33 -4.9% 89.49
11 TRON TRX $0.0266 $0.0265539029 $1.8B $1,770,669,269 66,682,072,191 TRX 340.0M $339,995,565 0.03% -0.94% -0.32% $0.30036 -1.1% 61.91
12 Monero ! XMR $68.79$68.79 $1.2B $1,164,556,868 16,929,799 XMR 97.0M $96,965,111 0.41% 0.19% 3.72% $495.84 2.3% 84.25
13 Dash !!! DASH $123.23$123.23 $1.1B $1,079,485,928 8,759,590 DASH 256.7M $256,713,650 -0.01% -0.54% 2.74% $1642.22 1.4% 87.5
14 Bitcoin SV ✔✔✔ BSV $59.35$59.35 $1.1B $1,052,598,259 17,735,611 BSV 116.7M $116,724,067 -0.08% -0.06% -16.75% $143.03 -6.2% 28.03
15 Tezos !!! XTZ $1.37$1.37 $903.5M $903,467,423 661,530,195 XTZ 8.4M $8,363,667 1.74% -1.14% 40.48% $9.89 15.2% 98.18
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 200.0% 99.99
16 IOTA MIOTA $0.3112 $0.3112216796 $865.1M $865,050,083 2,779,530,283 MIOTA 13.2M $13,184,965 0.22% 0.5% -3.85% $5.69 -0.9% 62.17
17 NEO ! NEO $11.13$11.13 $723.5M $723,527,868 65,000,000 NEO 225.7M $225,699,273 0.32% -0.71% -1.58% $196.85 0.0% 73.64
18 Ethereum Classic ! ETC $6.3$6.3 $692.1M $692,096,043 109,847,635 ETC 369.1M $369,137,336 0.2% -0.11% -1.38% $47.77 -0.3% 84.35
19 Ontology ONT $1.31$1.31 $645.8M $645,799,863 494,854,358 ONT 65.4M $65,440,913 0.1% -2.12% -2.91% $11.18 -2.0% 71.81
20 Maker MKR $623.6$623.6 $623.6M $623,601,083 1,000,000 MKR 1.7M $1,710,625 0.36% -7.12% -1.79% $1773.92 -3.1% 45.47
21 NEM ! XEM $0.0636 $0.0636008523 $572.4M $572,407,671 8,999,999,999 XEM 23.5M $23,515,209 -0.13% -1.35% -4.52% $2.09 -3.6% 83.24
22 Basic Attention Token !!! BAT $0.375 $0.3750207443 $468.6M $468,566,524 1,249,441,615 BAT 47.5M $47,453,445 -0.95% 6.47% 29.48% - - 89.89
23 Zcash ! ZEC $69.78$69.78 $443.4M $443,433,070 6,354,419 ZEC 240.9M $240,885,041 0.29% -0.74% -1.45% $955.26 0.5% 78.61
24 Crypto.com Chain CRO $0.0841 $0.0840783882 $429.4M $429,414,051 5,107,305,936 CRO 529.1K $529,078 0.05% -1.38% 7.09% $0.12538 1.8% 99.57
25 VeChain ! VET $0.0072 $0.0072377832 $401.4M $401,369,350 55,454,734,800 VET 14.2M $14,217,917 0.23% -0.99% 4.97% $9.55 2.9% 80.82
26 Dogecoin !!! DOGE $0.0029 $0.00289303 $344.7M $344,720,758 119,155,609,784 DOGE 35.7M $35,730,678 -0.06% -1.25% 1.29% $0.01877 1.3% 89.89
27 Bitcoin Gold ! BTG $17.3$17.3 $303.0M $302,964,720 17,513,924 BTG 18.5M $18,453,578 -0.11% -0.05% 6.29% $539.72 3.3% 75.02
28 OmiseGO ! OMG $1.99$1.99 $278.6M $278,592,607 140,245,398 OMG 66.8M $66,754,625 0.85% 0.88% 0.37% $28.35 1.5% 78.95
29 Waves WAVES $2.68$2.68 $267.9M $267,946,083 100,000,000 WAVES 13.6M $13,595,498 0.06% -0.7% -0.35% $18.07 -0.5% 49.65
30 Qtum ! QTUM $2.94$2.94 $262.5M $262,477,460 89,409,796 QTUM 138.6M $138,625,878 -0.22% -0.21% -1.75% $106.88 0.8% 79.98
31 USD Coin USDC $1.0$1.0 $253.1M $253,079,217 251,997,680 USDC 34.2M $34,156,347 0.17% 0.15% 0.14% $1.11 -0.2% 51.73
32 Augur !!! REP $22.11$22.11 $243.2M $243,233,734 11,000,000 REP 13.0M $13,049,950 -0.32% 3.87% 13.8% $123.24 11.3% 86.59
33 Decred !!! DCR $25.07$25.07 $242.0M $242,021,660 9,652,213 DCR 1.6M $1,600,096 0.15% 0.11% 4.27% $139.94 1.6% 85.12
34 Lisk !!! LSK $2.04$2.04 $236.8M $236,822,704 116,280,107 LSK 4.9M $4,877,455 0.04% -0.11% 3.99% $39.31 1.4% 90.14
35 Nano !!! NANO $1.71$1.71 $228.1M $228,099,881 133,248,289 NANO 7.2M $7,175,686 1.07% 3.32% 5.23% $17.38 6.2% 87.61
36 Ravencoin !!! RVN $0.066 $0.0659909368 $221.8M $221,775,741 3,360,700,000 RVN 43.9M $43,898,394 -0.89% 14.51% 2.13% $0.07412 7.7% 85.31
37 Bitcoin Diamond !!! BCD $1.15$1.15 $214.0M $213,959,100 186,492,898 BCD 9.6M $9,644,245 -0.17% 2.68% 5.98% $52.32 5.4% 88.19
38 TrueUSD TUSD $1.01$1.01 $203.4M $203,403,798 201,508,974 TUSD 66.3M $66,271,126 0.05% 0.12% 0.41% $1.36 0.1% 48.51
39 Zilliqa ! ZIL $0.0224 $0.0223737657 $195.9M $195,867,047 8,754,317,428 ZIL 12.6M $12,623,585 0.87% 0.9% 7.78% $0.23149 4.4% 75.76
40 0x ZRX $0.329 $0.3289751335 $193.3M $193,342,304 587,710,997 ZRX 17.1M $17,118,993 0.34% -0.82% 2.06% $2.53 1.4% 69.08
41 Holo HOT $0.0014 $0.0014210455 $189.3M $189,303,967 133,214,575,156 HOT 10.8M $10,780,222 0.48% -0.86% 16.63% $0.002 7.5% 67.38
42 ICON ICX $0.3835 $0.383491125 $181.5M $181,547,263 473,406,688 ICX 9.1M $9,071,738 3.41% 2.73% 1.35% $12.64 -0.0% 69.24
43 Chainlink LINK $0.5154 $0.5153721242 $180.4M $180,380,243 350,000,000 LINK 5.9M $5,889,571 0.32% -1.84% 2.1% $1.44 -0.1% 69.39
44 BitShares ! BTS $0.0632 $0.0632013083 $171.3M $171,271,121 2,709,930,000 BTS 7.4M $7,359,885 -0.06% 0.14% -0.7% $0.91678 1.7% 80.47
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 187.3% 96.61
45 Bytecoin ! BCN $0.0009 $0.0009293186 $171.1M $171,056,728 184,066,828,814 BCN 216.6K $216,645 0.19% 1.23% 1.11% $0.03013 0.8% 82.33
46 DigiByte DGB $0.0135 $0.013521813 $158.1M $158,114,609 11,693,299,496 DGB 1.2M $1,190,867 0.03% -1.44% 3.54% $0.14289 2.5% 68.56
47 BitTorrent new BTT $0.0007 $0.0007441349 $157.8M $157,843,282 212,116,500,000 BTT 155.4M $155,407,147 0.09% -0.62% -1.19% $0.00088 -1.2% 40.53
48 IOST ! IOST $0.0126 $0.0126007625 $151.4M $151,385,128 12,013,965,609 IOST 21.8M $21,782,511 -1.18% -2.49% -6.25% $0.1365 -4.5% 81.09
49 Enjin Coin ENJ $0.1923 $0.1923115125 $147.5M $147,523,697 767,107,985 ENJ 54.5M $54,538,739 0.42% 8.88% 29.76% $0.49338 18.1% 74.02
50 Aeternity AE $0.5529 $0.5528778175 $143.7M $143,714,863 259,939,644 AE 45.1M $45,089,922 0.17% -0.38% -1.7% $5.86 - 72.32
50 Stealth XST $4.5$4.5 $142.7M $142,711,435 31,713,652 XST 2.0K $1,960 - 3899.61% 3583.75% $4.5 170.1% 99.5
51 Pundi X NPXS $0.0007 $0.0007092806 $138.0M $138,028,199 194,603,096,088 NPXS 3.5M $3,497,834 0.53% -0.1% 1.41% $4.75 1.1% 40.1
52 Steem STEEM $0.4349 $0.4348744445 $135.6M $135,608,881 311,834,560 STEEM 1.2M $1,221,179 1.46% 2.2% 0.84% $8.57 0.4% 60.48
53 Verge XVG $0.0085 $0.0085304102 $135.6M $135,605,501 15,896,715,104 XVG 2.0M $1,951,770 - -0.71% -3.5% $0.30059 -1.2% 76.78
54 Huobi Token HT $2.6$2.6 $130.1M $130,081,027 50,000,200 HT 134.2M $134,240,379 -0.74% 7.17% 10.36% $5.47 9.7% 84.07
55 Siacoin SC $0.0031 $0.0030638443 $123.6M $123,617,714 40,347,257,189 SC 1.2M $1,226,728 -0.39% -1.09% -2.31% $0.11171 -0.3% 83.99
56 Maximine Coin MXM $0.0741 $0.0740541085 $122.1M $122,115,225 1,649,000,000 MXM 28.5M $28,467,255 0.18% 6.02% 31.03% $0.15157 -2.3% 98.96
57 Bytom BTM $0.1193 $0.1192869815 $119.6M $119,585,112 1,002,499,275 BTM 5.8M $5,839,711 0.42% -0.55% -2.68% $1.17 -1.8% 76.07
58 Komodo KMD $1.06$1.06 $119.4M $119,368,555 112,877,666 KMD 1.3M $1,268,957 0.68% -5.69% -6.03% $15.41 -4.0% 55.53
59 Aurora AOA $0.0176 $0.0175862884 $115.1M $115,055,305 6,542,330,148 AOA 2.7M $2,704,794 -0.43% 2.35% 3.96% $0.0612 5.0% 60.75
60 Stratis STRAT $1.12$1.12 $111.4M $111,374,183 99,295,281 STRAT 1.1M $1,135,827 -0.03% 0.61% -1.74% $22.66 0.7% 82.49
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 166.2% 88.05
61 KuCoin Shares KCS $1.24$1.24 $111.3M $111,321,358 89,939,916 KCS 32.6M $32,633,209 -0.25% -3.09% 19.79% $21.14 6.8% 91.04
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 192.1% 98.97
62 Paxos Standard Token PAX $1.0$1.0 $107.8M $107,822,735 107,742,943 PAX 79.5M $79,479,772 0.08% 0.03% 0.02% $1.1 -0.1% 33.39
63 THETA THETA $0.1223 $0.1222610734 $106.4M $106,428,593 870,502,690 THETA 5.8M $5,781,477 0.35% -2.84% 7.28% $0.19511 -1.3% 43.54
64 Waltonchain WTC $2.55$2.55 $104.6M $104,648,890 41,112,339 WTC 14.1M $14,135,256 0.91% 10.64% 20.09% $28.59 13.6% 92.38
64 Namecoin NMC $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K $16,311 446.92% 719.99% 702.77% $9.22 141.5% 98.49
65 Digitex Futures DGTX $0.1171 $0.1171072123 $98.8M $98,809,210 843,750,000 DGTX 2.0M $1,993,099 -1.73% -1.3% -11.74% $0.16061 -2.6% 82.31
66 Status SNT $0.0267 $0.0266778446 $92.6M $92,585,027 3,470,483,788 SNT 12.4M $12,408,100 0.43% -1.68% 4.8% $0.67595 1.7% 77.47
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 88.85
67 Mixin XIN $203.56$203.56 $89.7M $89,673,004 440,523 XIN 849.0K $849,019 0.1% -0.2% 0.45% $2387.6 -1.5% 75.84
68 Dai DAI $0.9882 $0.9882241313 $87.6M $87,551,270 88,594,547 DAI 42.9M $42,895,111 0.34% 0.24% 1.71% $1.37 0.4% 37.15
69 Insight Chain INB $0.2457 $0.245717818 $86.0M $85,977,325 349,902,689 INB 3.1M $3,095,122 0.43% -1.53% 9.78% $0.55939 -1.6% 41.15
70 ABBC Coin ABBC $0.1689 $0.1688875666 $85.3M $85,301,815 505,080,492 ABBC 50.5M $50,485,502 -3.07% -4.42% -25.56% $0.64793 -11.6% 50.68
71 Factom FCT $9.03$9.03 $85.3M $85,279,479 9,438,973 FCT 161.8K $161,763 0.39% -1.52% 4.98% $87.16 1.4% 79.81
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 143.2% 95.12
72 WAX WAX $0.0904 $0.0904383611 $85.3M $85,259,170 942,732,361 WAX 559.2K $559,199 0.81% -0.08% 7.15% $5.01 6.5% 86.54
73 Golem GNT $0.0883 $0.0882575708 $85.0M $85,046,937 963,622,000 GNT 2.1M $2,053,354 -0.27% -1.45% 0.96% $1.25 -1.0% 86.39
74 Ardor ARDR $0.0823 $0.0823103486 $82.2M $82,227,997 998,999,495 ARDR 714.5K $714,486 0.41% 1.08% 4.81% $2.55 2.6% 90.0
75 Cryptonex CNX $1.46$1.46 $81.1M $81,108,427 55,686,329 CNX 9.9M $9,899,426 1.72% 1.61% 5.28% $10.51 2.7% 84.87
76 GXChain GXC $1.32$1.32 $79.3M $79,320,035 60,000,000 GXC 8.2M $8,201,113 0.67% -0.49% 6.36% $4.53 -1.5% 92.89
77 Project Pai PAI $0.0536 $0.0535545584 $77.7M $77,715,452 1,451,145,413 PAI 2.8M $2,804,055 -0.45% -2.08% -11.41% $1.54 -6.5% 76.31
78 Populous PPT $1.44$1.44 $76.8M $76,779,547 53,252,246 PPT 6.4M $6,389,039 0.55% - -6.1% $76.49 -3.2% 72.05
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 85.41
79 Crypto.com MCO $4.77$4.77 $75.3M $75,268,331 15,793,831 MCO 21.3M $21,302,751 -0.8% 2.19% 17.1% $5.87 14.1% 87.66
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 87.3
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 147.5% 96.74
80 Qubitica QBIT $26.7$26.7 $75.1M $75,071,872 2,811,266 QBIT 40.8K $40,750 -0.62% -0.15% 2.11% $27.93 1.3% 95.52
81 Ark ARK $0.6576 $0.6575524814 $72.2M $72,157,257 109,736,118 ARK 922.2K $922,249 1.6% 2.96% 6.18% $10.91 0.3% 63.1
81 DEX DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 136.5% 94.66
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 50.3% 76.68
82 ThoreCoin THR $767.91$767.91 $66.6M $66,567,350 86,686 THR 109.1K $109,082 0.18% 0.47% 4.19% $785.6 2.4% 93.59
83 VestChain VEST $0.0093 $0.0092764358 $65.7M $65,662,323 7,078,400,000 VEST 467.5K $467,503 -0.24% 0.2% 5.22% $0.02925 4.7% 88.71
84 MaidSafeCoin MAID $0.1428 $0.1427517971 $64.6M $64,602,670 452,552,412 MAID 335.2K $335,183 0.16% 0.74% 5.12% $1.2 3.9% 65.89
85 Revain R $0.1303 $0.130290939 $63.1M $63,119,445 484,450,000 R 1.8M $1,799,959 0.74% 4.25% 2.55% $4.49 2.3% 51.22
85 Metadium META $0.042 $0.0420309551 $52.3M $52,346,625 1,245,430,304 META 3.0M $3,049,412 86.02% 88.62% 63.57% $0.03414 55.5% 87.56
86 Loopring LRC $0.076 $0.0760136858 $63.0M $63,011,867 828,954,240 LRC 21.5M $21,501,724 -0.2% 2.72% -1.7% $2.59 2.3% 74.46
86 Unobtanium UNO $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K $63,829 2.89% 140.1% 145.28% $435.36 66.2% 87.19