Mkt.Cap: $288.18B (-3.58%) / 24h Vol: $167.69B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin !!! BTC $9780.09$9780.09 $178.2B $178,200,639,702 18,220,750 BTC 42.2B $42,231,972,519 -0.24% -1.46% -2.97% $20089.0 -3.3% 97.27
1 Terra KRT $0.0009 $0.0008607308 $65419.1B $65,419,068,107,154 76,004,101,467,034,208 KRT 221.3K $221,263 0.07% - - - - (No RSI)
2 Ethereum !!! ETH $252.92$252.92 $27.8B $27,751,969,560 109,726,480 ETH 23.8B $23,782,871,183 1.2% -5.93% 11.22% $1432.88 -1.0% 88.68
3 XRP XRP $0.2868 $0.2867518721 $12.5B $12,533,536,304 43,708,646,822 XRP 4.0B $4,046,241,397 0.1% -8.37% 1.97% $0.34397 - (No RSI)
4 Bitcoin Cash !!! BCH $406.1$406.1 $7.4B $7,424,420,158 18,282,113 BCH 5.2B $5,243,290,829 -0.42% -8.59% -9.19% $4355.62 -12.9% 94.46
5 Bitcoin SV !!! BSV $276.3$276.3 $5.1B $5,050,557,800 18,279,502 BSV 3.0B $2,953,912,722 0.19% -11.75% -19.55% $436.66 -24.4% 96.57
6 Tether USDT $1.0$1.0 $4.6B $4,648,618,294 4,642,367,414 USDT 57.2B $57,248,968,318 -0.44% 0.02% -0.2% $1.11 0.1% (No RSI)
7 Litecoin ! LTC $71.89$71.89 $4.6B $4,607,636,415 64,095,884 LTC 5.7B $5,748,436,992 0.43% -7.19% -6.4% $375.29 -8.8% 83.72
8 EOS EOS $4.27$4.27 $4.1B $4,070,891,705 953,297,841 EOS 6.7B $6,681,092,095 0.52% -9.28% -13.91% $22.89 -18.2% 68.46
9 Binance Coin !!! BNB $23.01$23.01 $3.6B $3,579,011,736 155,536,713 BNB 453.6M $453,605,209 1.97% -5.97% -2.26% $39.52 -9.4% 92.32
10 Tezos !!! XTZ $2.96$2.96 $2.1B $2,055,840,069 694,191,974 XTZ 199.5M $199,549,221 2.54% -6.3% 15.26% $9.89 -2.9% 99.33
11 Chainlink !!! LINK $4.44$4.44 $1.6B $1,554,623,795 350,000,000 LINK 645.4M $645,378,728 3.17% 4.51% 32.98% $4.83 11.2% 98.45
12 Cardano ! ADA $0.0595 $0.0594907945 $1.5B $1,542,422,027 25,927,070,538 ADA 192.3M $192,330,655 1.16% -8.15% -2.99% $1.33 -9.3% 81.64
13 Stellar XLM $0.0717 $0.0716916845 $1.4B $1,446,989,383 20,183,503,741 XLM 575.0M $575,042,129 1.41% -10.38% -1.4% $0.93814 -9.2% 38.54
14 Monero !!! XMR $82.74$82.74 $1.4B $1,443,584,431 17,446,275 XMR 140.3M $140,301,438 0.46% -7.79% -3.23% $495.84 -8.8% 89.73
15 TRON ✔✔✔ TRX $0.0215 $0.0215426615 $1.4B $1,436,509,312 66,682,072,191 TRX 1.8B $1,828,962,578 1.25% -10.79% -1.84% $0.30036 -9.3% 30.24
16 Huobi Token !!! HT $4.82$4.82 $1.1B $1,119,382,082 232,411,245 HT 604.0M $603,974,665 1.62% -2.41% 22.41% $5.47 1.6% 92.15
17 Ethereum Classic !!! ETC $9.37$9.37 $1.1B $1,090,204,523 116,313,299 ETC 2.7B $2,738,839,257 0.75% -9.62% -19.35% $47.77 -22.3% 92.57
18 Dash ! DASH $109.25$109.25 $1.0B $1,019,273,051 9,329,465 DASH 876.2M $876,177,566 0.61% -10.18% -13.9% $1642.22 -15.9% 83.48
19 Neo ! NEO $14.05$14.05 $991.2M $991,210,504 70,538,831 NEO 1.1B $1,103,831,918 0.87% -6.9% 3.11% $196.85 -5.0% 83.83
20 UNUS SED LEO LEO $0.9624 $0.9624246659 $961.9M $961,942,388 999,498,893 LEO 7.9M $7,850,848 -0.74% -0.87% -0.25% $2.0 - (No RSI)
21 Crypto.com Coin CRO $0.0614 $0.0613905681 $841.4M $841,359,137 13,705,022,831 CRO 17.0M $17,016,444 0.13% -3.71% - $0.08691 - (No RSI)
22 Cosmos ATOM $4.22$4.22 $804.9M $804,855,723 190,688,439 ATOM 304.2M $304,204,037 0.86% -8.34% -10.45% $7.23 - (No RSI)
23 IOTA MIOTA $0.271 $0.2710268808 $753.3M $753,327,423 2,779,530,283 MIOTA 23.3M $23,340,145 2.08% -7.24% -13.64% $5.69 -16.3% 40.84
24 Folgory Coin FLG $47.13$47.13 $748.1M $748,109,741 15,872,258 FLG 719.5K $719,532 -1.48% 6.72% 273.55% $50.59 - (No RSI)
25 HedgeTrade HEDG $2.58$2.58 $742.9M $742,856,304 288,208,798 HEDG 1.4M $1,370,514 1.68% 0.46% 0.06% $2.84 - (No RSI)
26 Maker MKR $611.74$611.74 $604.1M $604,139,126 987,568 MKR 7.9M $7,884,512 -1.17% -0.73% 4.34% $1773.92 0.5% 43.91
27 NEM ! XEM $0.0626 $0.0626190417 $563.6M $563,571,375 8,999,999,999 XEM 49.1M $49,069,534 2.38% -7.73% 0.89% $2.09 -9.2% 83.18
28 Ontology ONT $0.8666 $0.86656156 $552.3M $552,304,024 637,351,170 ONT 224.8M $224,786,338 1.31% -11.4% -4.28% $11.18 -13.6% 47.06
29 Zcash ZEC $57.74$57.74 $519.8M $519,783,129 9,002,594 ZEC 745.3M $745,346,480 0.89% -11.69% -18.04% $955.26 -20.2% 64.68
30 USD Coin USDC $1.01$1.01 $430.2M $430,247,086 425,627,483 USDC 894.1M $894,074,173 -0.12% -0.09% -1.4% $1.11 -0.9% 66.45
31 OKB OKB $6.68$6.68 $401.0M $401,042,429 60,000,000 OKB 521.4M $521,368,079 2.51% 0.92% 69.11% $7.07 - (No RSI)
32 INO COIN !!! INO $2.14$2.14 $386.1M $386,057,826 180,003,180 INO 4.3K $4,336 0.72% 17.93% 6.26% $2.28 6.3% 95.34
33 VeChain ! VET $0.0068 $0.0068361582 $379.1M $379,097,338 55,454,734,800 VET 153.3M $153,301,155 1.04% -9.38% 0.46% $9.55 -9.3% 78.78
34 Basic Attention Token ! BAT $0.2533 $0.2533039737 $362.2M $362,186,019 1,429,847,364 BAT 89.5M $89,534,972 1.33% -11.52% -4.34% - - 81.41
35 Dogecoin !!! DOGE $0.0027 $0.0026730836 $329.7M $329,727,574 123,351,013,003 DOGE 141.5M $141,510,368 -1.02% -7.91% -18.06% $0.01877 -11.4% 88.02
36 MINDOL MIN $1.79$1.79 $304.9M $304,866,056 170,303,676 MIN 6.7M $6,687,328 -0.07% 0.25% -10.31% $5.25 - (No RSI)
37 TAGZ5 TAGZ5 $0.5783 $0.5782900974 $223.1M $223,101,247 385,794,686 TAGZ5 1.2K $1,166 0.12% 4.08% 15.99% $0.77492 - (No RSI)
37 KickToken KICK $0.0003 $0.0003327212 $259.9M $259,869,955 781,044,229,754 KICK 609.2K $609,220 2.53% -16.63% 146.0% $0.00081 - (No RSI)
37 PlayFuel PLF $0.5132 $0.5131900627 $256.6M $256,595,031 500,000,000 PLF 4.4M $4,411,914 0.77% 0.85% 4.67% $0.52943 - (No RSI)
38 FTX Token FTT $2.64$2.64 $255.1M $255,076,402 96,732,423 FTT 32.5M $32,526,319 -0.67% 5.61% 9.72% $2.61 - (No RSI)
39 Qtum QTUM $2.43$2.43 $234.5M $234,549,219 96,388,536 QTUM 681.9M $681,885,681 2.09% -10.71% -8.49% $106.88 -13.7% 68.52
40 Lisk !!! LSK $1.87$1.87 $228.3M $228,259,427 122,051,025 LSK 10.0M $9,989,094 2.55% 2.12% -5.32% $39.31 -7.4% 88.03
41 Decred ! DCR $20.99$20.99 $226.4M $226,449,887 10,786,831 DCR 119.7M $119,693,321 0.24% -3.71% -1.91% $139.94 -5.7% 77.75
42 Paxos Standard PAX $1.0$1.0 $209.3M $209,322,745 208,848,528 PAX 362.1M $362,105,373 -0.43% 0.03% -0.04% $1.03 - (No RSI)
43 Insight Chain !!! INB $0.5358 $0.5358022228 $187.5M $187,478,639 349,902,689 INB 6.7M $6,740,136 -0.59% -2.13% -6.38% $2.72 -4.5% 85.37
44 Ravencoin ! RVN $0.0339 $0.0339223045 $187.5M $187,459,234 5,526,135,000 RVN 31.4M $31,416,916 2.43% -9.89% -2.15% $0.08023 -6.9% 74.67
45 0x ZRX $0.2882 $0.2881981229 $180.5M $180,494,659 626,286,727 ZRX 47.3M $47,318,412 2.49% -9.07% 0.09% $2.53 -7.2% 60.4
46 Bitcoin Gold ✔ BTG $10.28$10.28 $180.0M $180,038,116 17,513,924 BTG 36.9M $36,872,424 0.51% -11.91% -20.98% $539.72 -23.5% 32.48
47 Algorand ALGO $0.3137 $0.3136527583 $176.4M $176,374,148 562,322,960 ALGO 73.8M $73,841,398 1.94% -9.03% -6.31% $0.87341 - (No RSI)
48 ICON ICX $0.3269 $0.3269181669 $170.6M $170,637,722 521,958,519 ICX 39.6M $39,581,996 -1.36% -11.36% -25.17% $12.64 -21.7% 61.27
49 ThoreNext THX $7.71$7.71 $167.0M $166,962,762 21,652,254 THX 198.9K $198,935 0.13% -1.54% -4.11% $8.68 - (No RSI)
49 MicroBitcoin MBC $0.0006 $0.000599364 $113.1M $113,146,139 188,777,000,000 MBC 26.5K $26,461 971.57% 888.03% 901.59% $0.00115 167.1% 93.07
50 ThoreCoin THR $1899.41$1899.41 $164.7M $164,652,446 86,686 THR 199.7K $199,673 0.13% -1.44% -3.16% $2128.6 -3.5% 97.77
51 OmiseGO OMG $1.14$1.14 $160.1M $160,076,745 140,245,398 OMG 133.6M $133,641,670 1.18% -13.54% 1.24% $28.35 -8.7% 39.24
52 Augur REP $14.33$14.33 $157.7M $157,669,901 11,000,000 REP 27.0M $27,029,094 2.09% -8.56% -13.61% $123.24 -15.4% 64.36
53 PRIZM PZM $0.3136 $0.3135927906 $155.8M $155,821,911 496,892,516 PZM 759.3K $759,259 -3.82% -8.84% 5.19% $2.89 -5.7% 64.34
54 ETERNAL TOKEN XET $1.63$1.63 $152.2M $152,168,911 93,470,000 XET 8.1K $8,109 -0.56% 3.92% -14.35% $4.04 -3.1% 78.4
55 MonaCoin MONA $2.26$2.26 $148.4M $148,378,031 65,729,675 MONA 14.3M $14,276,641 0.91% 0.13% 21.56% $20.23 4.2% 97.45
56 Synthetix Network Token SNX $0.8895 $0.889461916 $146.6M $146,615,393 164,836,054 SNX 1.2M $1,170,599 -2.21% -7.95% -3.93% - - 96.32
57 ZB Token ZB $0.3164 $0.3164358098 $146.6M $146,601,170 463,288,810 ZB 44.9M $44,931,807 -1.28% -11.19% 0.85% $0.38832 - (No RSI)
58 TrueUSD TUSD $1.0$1.0 $143.1M $143,054,039 143,047,347 TUSD 1.1B $1,070,784,887 -0.36% 0.01% -0.31% $1.36 -0.0% 43.63
59 Bitcoin Diamond BCD $0.7504 $0.7503629873 $139.9M $139,937,368 186,492,898 BCD 12.8M $12,799,713 1.28% -13.13% -18.8% $52.32 -25.7% 49.19
60 Nano NANO $1.01$1.01 $134.7M $134,713,856 133,248,297 NANO 10.8M $10,774,224 1.85% -8.13% 3.84% $17.38 -6.5% 66.38
61 Waves WAVES $1.32$1.32 $133.7M $133,655,768 101,157,340 WAVES 89.1M $89,145,715 0.58% -12.74% 20.5% $18.07 -7.3% 18.21
62 FIBOS FO $0.094 $0.0939988846 $99.6M $99,624,348 1,059,846,063 FO 469.3K $469,286 779.22% 767.84% 780.47% $0.09404 - (No RSI)
62 Hedera Hashgraph HBAR $0.0422 $0.0421759251 $133.4M $133,447,270 3,164,062,654 HBAR 15.5M $15,458,291 3.17% -15.04% 110.19% $0.08241 - (No RSI)
63 Holo HOT $0.0008 $0.0008075505 $131.2M $131,246,603 162,524,331,023 HOT 14.6M $14,628,514 1.73% -6.04% -1.82% $0.00253 -4.2% 29.79
64 Multi-collateral DAI DAI $0.9851 $0.985092738 $124.9M $124,944,708 126,835,478 DAI 24.2M $24,235,414 0.35% -0.01% -2.3% $1.04 - (No RSI)
65 Mixin XIN $253.32$253.32 $120.0M $120,046,746 473,897 XIN 2.8M $2,826,091 -0.9% -3.63% -9.4% $2387.6 -8.8% 83.27
66 THETA THETA $0.1326 $0.1326054589 $115.4M $115,433,409 870,502,690 THETA 10.6M $10,586,640 2.69% -10.86% 10.39% $0.20796 -7.8% 46.9
67 Cryptonex CNX $2.04$2.04 $113.7M $113,689,470 55,686,329 CNX 2.1M $2,119,754 0.31% -0.93% -6.09% $10.51 -4.6% 93.42
68 Nexo NEXO $0.1987 $0.1986677767 $111.3M $111,253,957 560,000,011 NEXO 18.5M $18,490,154 1.4% -5.53% 8.45% $0.53947 -4.4% 87.51
69 Siacoin SC $0.0027 $0.0026570779 $111.1M $111,111,154 41,817,047,634 SC 7.6M $7,647,958 -0.72% -10.68% 21.76% $0.11171 4.1% 72.3
70 BitTorrent new BTT $0.0005 $0.0005192368 $110.1M $110,138,686 212,116,500,000 BTT 100.3M $100,341,729 1.01% -7.09% 10.25% $0.00185 2.6% 19.75
71 Horizen ZEN $12.57$12.57 $106.0M $106,035,688 8,434,800 ZEN 2.1M $2,075,582 0.39% -8.53% 7.68% $14.88 - (No RSI)
72 KuCoin Shares KCS $1.23$1.23 $101.0M $101,004,662 81,850,451 KCS 9.1M $9,063,884 -0.79% -1.78% -1.3% $21.14 -3.2% 90.99
72 Maximine Coin MXM $0.068 $0.0680197384 $112.2M $112,164,549 1,649,000,000 MXM $575 3.6% 3.79% 41.14% $0.15157 17.4% 98.85
73 DigiByte DGB $0.0078 $0.0077764485 $99.8M $99,764,581 12,829,067,223 DGB 1.7M $1,741,852 -0.65% -4.23% 4.57% $0.14289 -0.7% 38.66
74 Nervos Network CKB $0.0072 $0.0071598524 $95.7M $95,670,025 13,362,010,797 CKB 8.9M $8,854,589 0.54% -6.19% 4.04% $0.00865 - (No RSI)
75 GlitzKoin GTN $0.3863 $0.3863020057 $95.6M $95,609,525 247,499,428 GTN 3.2M $3,177,752 -0.18% -1.06% -1.52% $0.4517 - (No RSI)
76 Bytom BTM $0.0938 $0.0937615286 $94.0M $93,995,864 1,002,499,275 BTM 25.8M $25,762,242 0.48% -10.78% -16.42% $1.17 -19.5% 56.12
77 Enjin Coin ENJ $0.1167 $0.1167364937 $93.4M $93,365,294 799,795,258 ENJ 15.7M $15,686,326 1.2% -13.36% -12.2% $0.49338 -16.5% 56.74
78 Bytecoin BCN $0.0005 $0.0005051012 $93.0M $92,972,379 184,066,828,814 BCN 57.9K $57,905 0.41% -4.25% 42.31% $0.03013 20.2% 32.22
79 Komodo KMD $0.7815 $0.7815453999 $92.5M $92,529,448 118,392,928 KMD 6.4M $6,407,887 3.38% -9.6% -0.18% $15.41 -11.8% 33.37
80 Molecular Future MOF $1.03$1.03 $87.7M $87,702,397 85,115,097 MOF 10.9M $10,884,412 -1.78% -7.0% -17.91% $2.01 -14.2% 99.18
81 DigixDAO DGD $43.84$43.84 $87.7M $87,681,857 2,000,000 DGD 2.4M $2,447,336 0.34% -6.75% 5.25% $597.66 -5.3% 94.29
82 BitShares BTS $0.0318 $0.031774222 $87.3M $87,349,560 2,749,070,000 BTS 22.9M $22,934,397 -0.07% -9.43% -10.83% $0.91678 -14.0% 29.25
82 NewYorkCoin NYC $0.0005 $0.0005424417 $72.7M $72,700,532 134,024,588,760 NYC 4.1K $4,092 -37.16% 5892.84% 7038.55% $0.00116 192.8% 99.63
83 botXcoin BOTX $0.0532 $0.0532192986 $86.9M $86,859,340 1,632,102,305 BOTX 744.8K $744,778 0.98% -5.81% 11.95% $0.05989 - (No RSI)
84 MCO MCO $5.4$5.4 $85.3M $85,313,491 15,793,831 MCO 25.5M $25,466,260 1.0% -6.24% -7.57% $7.77 -10.5% 89.81
85 HyperCash HC $1.86$1.86 $82.7M $82,701,610 44,513,723 HC 81.5M $81,537,822 -0.12% -15.57% -20.18% $6.56 -22.7% 85.29
86 Swipe SXP $1.34$1.34 $82.1M $82,104,258 61,123,111 SXP 19.6M $19,611,095 -0.32% -0.32% -9.25% $2.11 - (No RSI)
87 v.systems VSYS $0.0415 $0.0414878374 $79.8M $79,838,826 1,924,391,110 VSYS 3.9M $3,897,979 -1.13% -7.18% -17.77% $0.2953 - (No RSI)
87 Joule JUL $0.0578 $0.0577791589 $58.4M $58,385,840 1,010,499,999 JUL 123.8K $123,772 0.14% 52.64% 52.75% $0.05791 - (No RSI)
88 IOST IOST $0.0066 $0.0066205732 $79.5M $79,539,338 12,013,965,609 IOST 76.3M $76,346,843 1.12% -13.19% -11.42% $0.1365 -15.4% 38.25
89 Tap XTP $0.1507 $0.1506698437 $78.2M $78,167,867 518,802,335 XTP 826.7K $826,716 -1.8% -9.96% -26.25% $0.27454 - (No RSI)
90 Verge XVG $0.0048 $0.0047836683 $77.4M $77,395,860 16,179,186,359 XVG 3.6M $3,569,325 -0.37% -9.46% 2.17% $0.30059 -9.7% 36.43
91 Steem STEEM $0.2179 $0.2178799791 $76.5M $76,548,541 351,333,524 STEEM 4.4M $4,371,417 2.25% -14.13% 7.99% $8.57 -8.7% 38.42
91 Poseidon Network QQQ $0.0241 $0.024146015 $51.3M $51,324,173 2,125,575,307 QQQ 64.5K $64,492 55.27% 326.36% 710.49% $0.02715 - (No RSI)
92 UNI COIN UNI $0.997 $0.9969666353 $59.8M $59,827,384 60,009,414 UNI 4.8K $4,844 24.32% 30.52% -4.44% $3.41 - (No RSI)