Mkt.Cap: $281.24B (+2.37%) / 24h Vol: $48.55B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin !!! BTC $10700.47$10700.47 $191.4B $191,384,175,509 17,885,587 BTC 15.0B $15,040,712,800 -0.38% 2.89% -6.11% $20089.0 1.9% 97.63
2 Ethereum ! ETH $199.16$199.16 $21.4B $21,387,681,756 107,389,363 ETH 6.0B $6,025,470,035 -0.47% 1.63% -5.91% $1432.88 3.3% 82.96
3 XRP ✔✔✔ XRP $0.2788 $0.2787640197 $12.0B $11,956,386,266 42,890,708,341 XRP 1.2B $1,224,167,140 -0.4% -2.49% -7.26% $3.84 3.5% 30.07
4 Bitcoin Cash !!! BCH $321.01$321.01 $5.8B $5,764,122,275 17,956,388 BCH 1.2B $1,158,374,132 -0.41% 0.45% -3.17% $4355.62 0.7% 92.35
5 Litecoin !!! LTC $76.09$76.09 $4.8B $4,798,945,939 63,070,056 LTC 2.3B $2,342,057,153 -0.87% -1.3% -11.45% $375.29 -0.4% 85.98
6 Binance Coin !!! BNB $28.41$28.41 $4.4B $4,419,084,894 155,536,713 BNB 283.7M $283,730,369 -0.54% 1.73% -5.9% $39.52 1.9% 94.41
7 Tether USDT $1.0$1.0 $4.1B $4,057,189,012 4,043,607,702 USDT 16.3B $16,345,869,800 -0.1% -0.12% 0.44% $1.11 0.6% (No RSI)
8 EOS EOS $3.68$3.68 $3.4B $3,416,358,586 928,148,016 EOS 1.3B $1,279,602,535 -0.48% -1.75% -10.75% $22.89 -0.4% 57.7
9 Bitcoin SV !!! BSV $145.16$145.16 $2.6B $2,591,818,471 17,854,986 BSV 303.8M $303,847,896 0.27% 5.43% 1.45% $255.88 2.2% 91.38
10 Monero !!! XMR $87.13$87.13 $1.5B $1,495,503,825 17,163,389 XMR 82.6M $82,566,212 -0.68% 2.69% -4.38% $495.84 3.5% 90.68
11 Stellar XLM $0.071 $0.0710278292 $1.4B $1,394,527,941 19,633,543,014 XLM 58.9M $58,937,695 -0.25% -0.01% -6.21% $0.93814 0.8% 38.63
12 UNUS SED LEO LEO $1.32$1.32 $1.3B $1,322,224,296 999,498,893 LEO 8.8M $8,775,129 0.17% 2.06% 4.6% $2.0 - (No RSI)
13 Cardano ADA $0.0499 $0.049897327 $1.3B $1,293,691,516 25,927,070,538 ADA 33.6M $33,623,363 -0.32% -1.34% -6.14% $1.33 2.8% 71.56
14 TRON ✔✔✔ TRX $0.0179 $0.0178578273 $1.2B $1,190,796,932 66,682,072,191 TRX 397.5M $397,545,727 -0.3% -0.88% -13.93% $0.30036 -0.8% 19.76
15 Chainlink !!! LINK $2.53$2.53 $885.6M $885,642,202 350,000,000 LINK 77.6M $77,635,873 -1.58% 2.01% 6.36% $4.51 5.3% 97.11
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 200.0% 99.99
16 Dash ! DASH $96.63$96.63 $868.6M $868,586,573 8,988,748 DASH 136.5M $136,452,147 -0.44% 1.13% -7.87% $1642.22 -1.0% 75.37
17 Tezos !!! XTZ $1.2$1.2 $791.8M $791,776,893 660,373,612 XTZ 6.3M $6,326,742 -0.29% -0.76% -12.16% $9.89 0.9% 97.99
18 NEO NEO $10.04$10.04 $708.3M $708,256,445 70,538,831 NEO 237.2M $237,195,978 -0.02% 0.36% -6.46% $196.85 0.5% 66.53
19 IOTA MIOTA $0.251 $0.250974508 $697.6M $697,591,245 2,779,530,283 MIOTA 5.2M $5,171,346 -0.48% 0.08% -3.38% $5.69 3.1% 33.5
20 Ethereum Classic ! ETC $5.47$5.47 $617.5M $617,500,134 112,827,098 ETC 413.2M $413,215,499 -1.22% -2.91% -5.53% $47.77 -0.6% 79.76
21 Cosmos ATOM $2.89$2.89 $550.5M $550,456,520 190,688,439 ATOM 121.2M $121,165,540 -0.08% -2.31% -14.44% $7.23 - (No RSI)
22 Maker MKR $513.86$513.86 $513.9M $513,863,353 1,000,000 MKR 2.1M $2,124,630 -0.37% -1.01% 4.91% $1773.92 6.7% 33.36
23 NEM ! XEM $0.0565 $0.0565208924 $508.7M $508,688,031 8,999,999,999 XEM 31.9M $31,902,066 -0.13% 1.94% -1.99% $2.09 4.1% 79.03
24 Ontology ONT $0.8026 $0.8025746225 $428.1M $428,057,301 533,355,141 ONT 55.4M $55,384,890 -0.53% 1.1% -8.99% $11.18 -1.1% 42.35
25 USD Coin USDC $1.0$1.0 $418.3M $418,347,392 417,402,976 USDC 101.9M $101,930,004 -0.02% -0.01% -0.06% $1.11 0.1% 56.96
26 Crypto.com Chain CRO $0.0456 $0.0456449613 $416.1M $416,119,476 9,116,438,356 CRO 12.9M $12,900,236 -0.18% -0.82% -5.25% $0.15043 -1.8% 76.03
27 Zcash ZEC $53.33$53.33 $385.4M $385,446,904 7,227,369 ZEC 120.8M $120,818,137 -0.64% 0.68% -6.79% $955.26 3.3% 55.81
28 INO COIN !!! INO $2.1$2.1 $378.2M $378,194,741 180,003,180 INO 25.1K $25,094 -0.49% 1.64% -0.88% $2.28 3.5% 95.28
29 V Systems VSYS $0.2004 $0.2004499117 $357.6M $357,604,324 1,784,008,390 VSYS 11.5M $11,544,302 0.37% -1.61% -10.34% $0.2953 - (No RSI)
30 Dogecoin !!! DOGE $0.0028 $0.0027837657 $336.4M $336,398,227 120,842,865,023 DOGE 20.5M $20,508,627 -0.05% 2.54% -3.49% $0.01877 3.0% 89.12
31 Decred !!! DCR $26.25$26.25 $269.3M $269,317,867 10,259,094 DCR 2.5M $2,512,057 -0.35% 1.45% -4.28% $139.94 2.4% 86.76
32 VeChain VET $0.0046 $0.0046418809 $257.4M $257,414,275 55,454,734,800 VET 25.9M $25,909,435 0.02% 2.39% -9.08% $9.55 -1.2% 50.99
33 Qtum ! QTUM $2.59$2.59 $248.3M $248,298,274 95,954,356 QTUM 170.3M $170,267,790 -0.82% -1.09% -4.62% $106.88 9.2% 76.53
34 Huobi Token !!! HT $4.93$4.93 $246.5M $246,530,770 50,000,200 HT 50.5M $50,469,801 -0.02% 0.1% -2.98% $5.47 -0.7% 92.36
35 Bitcoin Gold BTG $13.98$13.98 $244.8M $244,828,621 17,513,924 BTG 13.0M $13,015,507 -0.19% -0.56% -7.65% $539.72 -0.9% 62.45
35 IHT Real Estate Protocol !!! IHT $0.4795 $0.4794633187 $324.5M $324,508,289 676,815,674 IHT 94.5K $94,549 55.69% 786.18% 3089.62% - - 99.42
36 Basic Attention Token BAT $0.185 $0.1849672619 $236.6M $236,614,842 1,279,225,522 BAT 20.8M $20,823,195 -0.04% -0.18% -9.11% - - 63.87
37 UGAS UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K $871,712 64.29% 519.68% 412.1% $2.13 - (No RSI)
37 HedgeTrade HEDG $0.7972 $0.7971578449 $229.9M $229,895,025 288,393,355 HEDG 1.3M $1,281,431 -1.78% 0.38% -8.97% $0.98247 - (No RSI)
38 TrueUSD TUSD $1.0$1.0 $196.0M $195,968,397 195,458,407 TUSD 350.3M $350,333,927 0.07% 0.01% 0.23% $1.36 0.3% 45.89
39 Paxos Standard Token PAX $1.0$1.0 $192.3M $192,299,876 191,646,486 PAX 341.6M $341,613,854 -0.01% 0.04% 0.21% $1.1 0.2% 38.53
40 OmiseGO OMG $1.22$1.22 $171.4M $171,385,056 140,245,398 OMG 37.3M $37,256,162 -1.43% -3.17% -12.15% $28.35 0.5% 44.7
41 ThoreCoin !!! THR $1899.38$1899.38 $164.6M $164,649,591 86,686 THR 190.6K $190,640 -0.48% 2.79% -2.25% $2128.6 3.9% 97.78
42 PLATINCOIN ! PLC $32.39$32.39 $162.0M $161,986,353 5,001,073 PLC 3.1M $3,128,232 -0.83% -0.02% -19.46% $61.24 -4.8% 73.29
43 Algorand ALGO $0.6588 $0.6587545821 $153.2M $153,217,419 232,586,494 ALGO 58.6M $58,613,846 -0.58% -4.63% -17.38% $0.87341 - (No RSI)
44 Lisk LSK $1.25$1.25 $149.6M $149,569,931 119,452,538 LSK 2.6M $2,594,428 -0.94% 0.75% -5.7% $39.31 3.4% 61.89
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 190.8% 96.61
45 KuCoin Shares !!! KCS $1.68$1.68 $148.8M $148,848,770 88,745,681 KCS 22.9M $22,923,477 0.46% 0.16% -3.67% $21.14 -0.3% 93.84
46 Ravencoin RVN $0.0336 $0.0336077973 $142.2M $142,229,710 4,232,045,000 RVN 12.2M $12,157,343 0.3% -2.21% -11.26% $0.08023 -3.5% 74.53
47 BitTorrent new BTT $0.0007 $0.0006660788 $141.3M $141,286,314 212,116,500,000 BTT 31.4M $31,437,521 -0.12% 2.85% -2.89% $0.00185 2.2% 28.62
48 Egretia !!! EGT $0.0335 $0.0334538186 $141.1M $141,100,752 4,217,777,159 EGT 22.2M $22,178,022 -0.11% -14.95% -30.82% $0.0952 -15.7% 99.54
49 Bitcoin Diamond BCD $0.753 $0.753047971 $140.4M $140,438,098 186,492,898 BCD 3.5M $3,515,594 -3.78% 3.02% -3.29% $52.32 3.1% 51.24
50 Nano NANO $1.04$1.04 $139.0M $138,972,351 133,248,297 NANO 2.5M $2,474,265 0.4% 0.53% -6.51% $17.38 0.6% 69.78
50 Stealth XST $4.5$4.5 $142.7M $142,711,435 31,713,652 XST 2.0K $1,960 - 3899.61% 3583.75% $4.5 194.3% 99.5
51 Energi NRG $6.77$6.77 $134.5M $134,537,546 19,868,921 NRG 419.0K $419,018 1.43% 6.55% -6.61% $9.86 2.7% 95.1
52 Waves WAVES $1.24$1.24 $124.2M $124,208,708 100,000,000 WAVES 11.8M $11,782,948 -0.15% -1.23% -6.08% $18.07 2.3% 17.77
53 HyperCash HC $2.77$2.77 $120.7M $120,738,588 43,529,781 HC 32.5M $32,534,843 -1.2% -5.25% 25.31% $6.56 41.1% 93.63
54 Lambda LAMB $0.1887 $0.1886616293 $117.2M $117,194,208 621,187,297 LAMB 33.3M $33,346,119 0.41% -0.73% 1.81% $0.27436 - (No RSI)
55 Bytecoin BCN $0.0006 $0.0006350909 $116.9M $116,899,168 184,066,828,814 BCN 25.0K $24,959 0.45% 6.61% -3.68% $0.03013 -7.7% 35.86
56 BitShares BTS $0.0416 $0.0416035856 $114.0M $114,001,313 2,740,180,000 BTS 2.9M $2,890,627 -0.4% 2.6% -2.93% $0.91678 2.2% 40.88
56 bitUSD BITUSD $34.29$34.29 $123.3M $123,312,069 3,596,150 BITUSD 34.1K $34,144 0.26% 159.75% 3244.81% $124.39 136.3% 99.62
57 DigiByte DGB $0.0093 $0.0092600273 $112.7M $112,657,077 12,165,955,137 DGB 1.1M $1,101,999 -1.66% 0.85% -4.62% $0.14289 1.2% 44.12
58 Holo HOT $0.0008 $0.0008334659 $111.0M $111,029,804 133,214,575,156 HOT 6.3M $6,272,197 -1.05% -1.83% -14.7% $0.00253 -5.0% 31.61
59 Augur REP $10.09$10.09 $110.9M $110,943,625 11,000,000 REP 6.8M $6,821,051 0.5% 1.47% -8.45% $123.24 -0.3% 34.08
60 Mixin XIN $235.54$235.54 $107.6M $107,570,168 456,698 XIN 476.2K $476,172 -0.35% 1.64% -6.1% $2387.6 2.5% 81.7
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 141.1% 88.05
61 IOST IOST $0.0089 $0.0088876399 $106.8M $106,775,800 12,013,965,609 IOST 17.1M $17,106,921 -0.55% -0.01% -0.94% $0.1365 3.2% 65.09
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 197.3% 98.97
62 THETA THETA $0.1224 $0.1223990241 $106.5M $106,548,680 870,502,690 THETA 1.8M $1,800,009 -0.91% -0.3% -2.83% $0.19511 4.9% 44.11
63 0x ZRX $0.1729 $0.1728543527 $103.8M $103,780,023 600,389,990 ZRX 4.9M $4,881,400 -0.64% -1.81% -8.78% $2.53 0.8% 30.24
64 Namecoin NMC $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K $16,311 446.92% 719.99% 702.77% $9.22 155.4% 98.49
64 Insight Chain INB $0.2963 $0.2963113219 $103.7M $103,680,128 349,902,689 INB 7.5M $7,504,616 -0.19% -0.49% 1.76% $2.72 7.6% 60.08
64 FLO FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K $204,647 18.6% 569.04% 542.28% $0.71429 169.7% 96.23
65 MonaCoin MONA $1.57$1.57 $102.9M $102,873,677 65,729,675 MONA 1.3M $1,255,496 -0.34% 0.33% -13.13% $20.23 -2.9% 95.95
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 88.85
66 Aurora AOA $0.0156 $0.0156239984 $102.2M $102,217,356 6,542,330,148 AOA 3.7M $3,669,170 -3.5% -6.11% -13.54% $0.0612 1.2% 60.12
67 Pundi X NPXS $0.0004 $0.0004326283 $101.7M $101,655,305 234,971,468,515 NPXS 1.7M $1,699,435 -0.49% 0.92% -13.8% $4.75 -5.0% 10.1
67 Bitcoin 2 BTC2 $6.52$6.52 $112.7M $112,650,375 17,288,923 BTC2 495.0K $494,997 -5.45% 123.28% 1183.73% $29.27 - (No RSI)
68 ICON ICX $0.2054 $0.2054362497 $100.8M $100,756,887 490,453,304 ICX 12.7M $12,733,861 -1.46% -0.09% 2.29% $12.64 -2.1% 40.27
69 ETERNAL TOKEN XET $1.06$1.06 $98.8M $98,797,067 93,470,000 XET 138.2K $138,176 -1.9% 0.76% -10.96% $4.04 -2.5% 63.12
70 Ternio TERN $0.2422 $0.242194368 $80.9M $80,932,124 334,161,876 TERN 1.9K $1,930 50.23% 1014.3% 1105.27% $0.24202 178.2% 99.55
70 Karatgold Coin KBC $0.0233 $0.0233333361 $98.3M $98,276,543 4,211,851,362 KBC 1.5M $1,531,573 0.08% -2.23% -9.21% $0.12606 -7.1% 24.88
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 - 95.12
71 EDUCare EKT $0.1462 $0.1461567032 $95.0M $95,001,857 650,000,000 EKT 4.7M $4,696,236 -0.39% -5.62% -2.74% $0.19456 2.8% 98.35
72 Bytom BTM $0.0948 $0.0947546415 $95.0M $94,991,459 1,002,499,275 BTM 10.6M $10,628,672 -0.43% 7.85% -2.97% $1.17 4.5% 52.23
73 Nash Exchange NEX $2.6$2.6 $94.2M $94,249,589 36,196,678 NEX 1.6M $1,566,693 0.34% 0.92% -2.64% $3.42 - (No RSI)
74 Komodo KMD $0.8138 $0.8138071441 $94.0M $94,005,016 115,512,645 KMD 2.0M $2,007,814 -0.69% -0.6% -10.39% $15.41 -1.1% 36.3
75 Quant QNT $7.03$7.03 $84.9M $84,886,915 12,072,738 QNT 2.8M $2,841,724 -0.94% 1.79% -16.66% $15.77 -6.9% 73.38
76 Siacoin SC $0.002 $0.0020296012 $84.9M $84,871,928 41,817,047,634 SC 1.3M $1,298,791 -0.3% -0.89% -13.71% $0.11171 -0.4% 37.47
77 Beldex BDX $0.0841 $0.084061455 $82.4M $82,398,938 980,222,595 BDX 823.8K $823,830 -0.15% -4.6% 3.55%
78 Verge XVG $0.0052 $0.0051769944 $82.3M $82,257,890 15,889,120,789 XVG 1.5M $1,513,063 -0.97% -6.26% 2.2% $0.30059 10.9% 42.07
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 85.41
79 Qubitica QBIT $38.58$38.58 $80.4M $80,449,884 2,085,316 QBIT 201.7K $201,659 -0.86% 1.53% -5.95% $70.0 3.1% 97.57
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 87.3
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 121.9% 96.74
80 Bitbook Gambling BXK $0.2165 $0.2164994321 $79.8M $79,755,683 368,387,491 BXK 1.1M $1,058,411 -0.28% 1.93% 21.37% $0.22539 - (No RSI)
81 DEX DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 149.1% 94.66
81 NEXT NET $1.58$1.58 $79.5M $79,484,927 50,269,268 NET 9.1M $9,111,249 -0.55% -0.97% 2.33% $2.19 - (No RSI)
82 Dai DAI $1.0$1.0 $78.6M $78,590,192 78,479,289 DAI 18.7M $18,678,111 -0.21% -0.13% 0.19% $1.37 0.1% 44.43
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 68.5% 76.68