Mkt.Cap: $102.4B (-0.36%) / 24h Vol: $9.59B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin ✔✔✔ BTC $3238.53$3238.53 $56.4B $56,431,595,553 17,425,087 BTC 3.5B $3,486,964,753 0.07% -0.45% -6.45% $20089.0 -6.9% 28.27
2 XRP ✔✔✔ XRP $0.2866 $0.2866116797 $11.7B $11,730,145,698 40,926,963,305 XRP 274.8M $274,825,272 0.23% -0.92% -6.12% $3.84 -6.5% 22.15
3 Ethereum ✔✔✔ ETH $84.75$84.75 $8.8B $8,798,407,924 103,820,706 ETH 1.5B $1,485,890,866 0.27% 0.23% -7.01% $1432.88 -6.7% 23.53
4 Tether USDT $1.01$1.01 $1.9B $1,867,031,130 1,856,421,736 USDT 2.1B $2,131,121,560 0.05% 0.21% -0.9% $1.11 -0.7% 52.99
5 Stellar ✔✔✔ XLM $0.0957 $0.095747467 $1.8B $1,833,993,161 19,154,482,297 XLM 82.0M $82,029,684 0.38% -2.86% -19.04% $0.93814 -18.0% 16.6
6 EOS ✔✔✔ EOS $1.9$1.9 $1.7B $1,725,078,673 906,245,118 EOS 507.7M $507,730,736 0.05% 3.65% 5.68% $22.89 -2.3% 11.58
7 Litecoin ✔✔✔ LTC $23.85$23.85 $1.4B $1,421,272,782 59,586,638 LTC 285.9M $285,856,423 0.23% 1.7% -4.01% $375.29 -3.3% 24.97
8 Bitcoin Cash ✔✔✔ BCH $80.42$80.42 $1.4B $1,408,416,982 17,512,450 BCH 71.1M $71,119,275 3.88% 0.26% -22.62% $4355.62 -24.7% 5.26
9 Bitcoin SV new BSV $76.36$76.36 $1.3B $1,337,160,730 17,512,011 BSV 64.9M $64,865,395 12.65% 10.3% -21.78% $143.03 -25.7% 31.02
10 TRON TRX $0.0128 $0.0127747306 $849.0M $849,039,762 66,462,439,542 TRX 40.6M $40,643,665 -0.13% -0.41% -4.65% $0.30036 -4.0% 36.5
11 Cardano ✔✔✔ ADA $0.0283 $0.0282774655 $733.2M $733,151,842 25,927,070,538 ADA 8.3M $8,343,750 0.21% -0.32% -6.68% $1.33 -6.2% 25.79
12 Monero ✔✔✔ XMR $39.59$39.59 $659.1M $659,118,654 16,647,970 XMR 11.8M $11,849,135 1.81% 2.04% -12.95% $495.84 -10.9% 22.11
13 IOTA ✔✔✔ MIOTA $0.2206 $0.2205521407 $613.0M $613,031,354 2,779,530,283 MIOTA 7.4M $7,428,126 0.18% 3.2% -5.29% $5.69 -5.0% 22.77
14 Binance Coin BNB $4.57$4.57 $597.8M $597,813,747 130,799,315 BNB 12.7M $12,710,930 0.11% 0.59% -2.18% $24.91 -4.8% 43.28
15 Dash ✔✔✔ DASH $62.68$62.68 $533.3M $533,252,740 8,507,361 DASH 108.0M $107,996,937 0.1% 4.99% -8.62% $1642.22 -8.5% 25.4
16 NEM ✔✔✔ XEM $0.0581 $0.0580910004 $522.8M $522,819,003 8,999,999,999 XEM 9.8M $9,792,217 0.11% -5.28% -18.74% $2.09 -17.9% 22.69
17 Ethereum Classic ETC $3.63$3.63 $387.5M $387,455,836 106,791,607 ETC 75.0M $74,985,134 -0.12% -2.41% -5.74% $47.77 -8.2% 35.02
18 NEO ✔✔✔ NEO $5.66$5.66 $368.0M $368,034,743 65,000,000 NEO 65.0M $65,036,655 0.25% 0.08% -6.4% $196.85 -7.2% 19.71
19 Zcash ✔✔✔ ZEC $50.16$50.16 $273.8M $273,803,093 5,458,744 ZEC 101.1M $101,143,472 0.09% 1.19% -12.65% $955.26 -10.2% 16.19
20 Dogecoin DOGE $0.0021 $0.0021040705 $247.1M $247,055,009 117,417,650,448 DOGE 13.4M $13,399,190 -0.1% 1.42% -0.35% $0.01877 1.0% 46.23
21 Maker MKR $336.58$336.58 $245.1M $245,104,419 728,228 MKR 44.3K $44,288 -0.3% 0.07% -1.01% $1773.92 0.2% 45.11
22 Waves WAVES $2.4$2.4 $239.7M $239,650,608 100,000,000 WAVES 32.0M $31,970,225 -0.99% 3.01% 50.56% $18.07 27.2% 70.35
23 Tezos XTZ $0.389 $0.3889845448 $236.3M $236,303,848 607,489,041 XTZ 1.3M $1,256,403 -0.04% 3.62% -2.07% $9.89 0.3% 36.78
24 TrueUSD TUSD $1.02$1.02 $215.3M $215,337,202 211,842,000 TUSD 30.9M $30,932,831 -0.03% 0.17% -0.54% $1.36 -0.3% 54.07
25 USD Coin USDC $1.01$1.01 $204.4M $204,387,936 201,824,264 USDC 11.8M $11,768,713 0.97% -0.56% -0.88% $1.11 -0.3% 57.31
26 Bitcoin Gold ✔✔✔ BTG $10.99$10.99 $191.2M $191,246,159 17,394,699 BTG 4.9M $4,892,281 -4.18% 0.46% -7.85% $539.72 -10.9% 11.72
27 VeChain ✔✔✔ VET $0.0034 $0.0033884543 $187.9M $187,905,834 55,454,734,800 VET 3.1M $3,062,847 0.54% -0.4% -12.77% $9.55 -10.7% 17.43
28 OmiseGO ✔✔✔ OMG $1.11$1.11 $155.7M $155,734,245 140,245,398 OMG 22.8M $22,776,165 -0.23% -0.16% -14.57% $28.35 -13.5% 29.0
29 Basic Attention Token BAT $0.1273 $0.1272672972 $155.0M $154,998,725 1,217,899,089 BAT 4.5M $4,534,969 0.76% -3.68% -7.62% - - 30.58
30 Paxos Standard Token PAX $1.01$1.01 $154.9M $154,920,265 153,920,442 PAX 50.2M $50,213,077 -0.01% 0.14% -0.98% $1.1 -0.4% 47.75
31 Qtum QTUM $1.71$1.71 $152.0M $151,989,955 89,110,364 QTUM 65.7M $65,653,801 -0.24% -0.47% 5.45% $106.88 0.2% 36.81
32 0x ✔✔✔ ZRX $0.2699 $0.2698594268 $148.9M $148,947,809 551,945,917 ZRX 7.8M $7,761,811 0.17% -0.53% -16.19% $2.53 -14.0% 22.2
33 Ontology ✔✔✔ ONT $0.4582 $0.4582416858 $133.4M $133,401,432 291,115,881 ONT 8.0M $7,963,714 0.45% -3.85% -17.11% $11.18 -15.6% 14.62
34 Decred ✔✔✔ DCR $14.54$14.54 $130.7M $130,706,740 8,987,076 DCR 1.0M $1,043,701 0.05% -3.7% -14.14% $139.94 -8.2% 19.77
35 Lisk LSK $1.12$1.12 $127.0M $127,001,454 113,042,740 LSK 3.3M $3,258,166 0.14% 0.63% -6.96% $39.31 -6.0% 31.19
36 Bitcoin Diamond ✔✔✔ BCD $0.7294 $0.729404175 $112.2M $112,150,907 153,756,875 BCD 2.8M $2,788,678 -1.2% -0.57% 2.18% $52.32 1.3% 23.57
37 Zilliqa ✔✔✔ ZIL $0.0129 $0.012874359 $103.8M $103,758,797 8,059,336,954 ZIL 2.8M $2,828,464 0.46% 0.78% -5.26% $0.23149 -6.9% 21.92
38 Nano ✔✔✔ NANO $0.7511 $0.7510525814 $100.1M $100,076,472 133,248,289 NANO 1.4M $1,420,992 -0.8% -4.46% -12.59% $17.38 -8.9% 26.28
39 BitShares BTS $0.0357 $0.0357376215 $95.7M $95,739,301 2,678,950,000 BTS 1.5M $1,536,404 -0.19% 0.56% -3.2% $0.91678 -3.9% 23.98
40 Bytecoin BCN $0.0005 $0.0005171847 $95.2M $95,196,556 184,066,828,814 BCN 167.2K $167,169 0.16% 0.33% -13.54% $0.03013 -12.1% 23.74
41 DigiByte DGB $0.0084 $0.00836997 $93.6M $93,613,719 11,184,474,835 DGB 914.1K $914,081 -0.48% 5.42% -14.17% $0.14289 -6.4% 23.73
42 ICON ICX $0.1879 $0.1879366757 $89.0M $88,970,479 473,406,688 ICX 3.0M $3,036,478 0.5% -0.09% -11.52% $12.64 -9.6% 28.11
43 Verge XVG $0.0057 $0.0056718755 $86.1M $86,054,184 15,172,086,051 XVG 1.1M $1,055,450 0.68% -0.73% -6.06% $0.30059 -4.7% 29.14
44 Aurora AOA $0.0131 $0.0131159825 $85.8M $85,809,088 6,542,330,148 AOA 395.8K $395,771 0.71% 1.24% -13.13% $0.0612 -11.4% 21.55
45 Gemini Dollar GUSD $0.9863 $0.9862832618 $85.5M $85,543,658 86,733,357 GUSD 18.6M $18,597,951 0.14% -0.24% -3.44% $1.19 -3.0% 40.96
46 Siacoin SC $0.0022 $0.0022145937 $85.1M $85,147,591 38,448,402,315 SC 334.0K $334,022 0.41% 0.37% -8.95% $0.11171 -9.4% 27.3
47 Aeternity AE $0.3413 $0.3412590542 $79.5M $79,520,346 233,020,472 AE 4.0M $3,964,904 0.05% 1.85% -12.43% $5.86 -12.7% 25.16
48 Pundi X NPXS $0.0005 $0.0004711762 $72.8M $72,776,387 154,456,842,351 NPXS 579.7K $579,729 -1.44% -0.97% -13.86% $4.75 -10.3% 23.55
49 Chainlink LINK $0.205 $0.2049586748 $71.7M $71,735,536 350,000,000 LINK 1.3M $1,267,921 0.77% 0.43% -10.84% $1.44 -8.8% 20.47
50 Bytom BTM $0.0697 $0.069680022 $69.9M $69,854,172 1,002,499,275 BTM 1.3M $1,284,086 0.81% 1.03% 1.87% $1.17 -3.0% 18.2
51 QASH QASH $0.1972 $0.1972363542 $69.0M $69,032,724 350,000,000 QASH 289.3K $289,304 0.05% 0.79% -5.06% $2.49 -4.2% 29.79
52 Steem STEEM $0.2188 $0.2187583963 $66.2M $66,239,299 302,796,600 STEEM 401.3K $401,272 0.5% -4.74% -11.2% $8.57 -11.7% 21.99
53 Factom FCT $7.42$7.42 $64.9M $64,921,795 8,745,102 FCT 826.7K $826,729 4.58% 2.04% -46.45% $87.16 -35.8% 37.76
54 Stratis STRAT $0.6277 $0.6276837687 $62.2M $62,224,446 99,133,432 STRAT 904.3K $904,250 1.76% 11.02% -1.78% $22.66 -5.0% 29.46
55 Augur REP $5.62$5.62 $61.8M $61,822,289 11,000,000 REP 1.5M $1,466,083 0.25% -2.9% -9.76% $123.24 -11.8% 29.79
56 Populous PPT $1.11$1.11 $59.0M $58,960,395 53,252,246 PPT 715.6K $715,560 -0.56% -0.49% -14.31% $76.49 -9.6% 24.67
57 MaidSafeCoin MAID $0.1277 $0.1277143431 $57.8M $57,797,434 452,552,412 MAID 227.6K $227,637 0.24% -0.4% -8.28% $1.2 -10.8% 33.36
58 Komodo KMD $0.5162 $0.516218362 $57.3M $57,301,941 111,003,299 KMD 250.1K $250,085 -0.85% -7.13% -11.62% $15.41 -11.0% 37.74
59 Holo HOT $0.0004 $0.0004275835 $57.0M $56,960,348 133,214,575,156 HOT 825.2K $825,194 0.92% 1.25% -8.14% $0.002 -6.9% 36.5
60 DEX new DEX $0.2938 $0.2937885078 $56.3M $56,272,924 191,542,291 DEX 291.9K $291,933 0.22% -4.83% 91.94% $0.70392 0.8% 51.59
61 Dai DAI $1.02$1.02 $55.3M $55,307,532 54,209,439 DAI 3.4M $3,379,068 0.07% 0.08% -0.26% $1.37 - 61.42
62 Golem GNT $0.0559 $0.0558717552 $53.6M $53,628,057 959,842,000 GNT 810.6K $810,627 0.18% -1.83% -15.5% $1.25 -15.4% 17.59
63 Electroneum ETN $0.0062 $0.0062268341 $53.2M $53,199,136 8,543,528,706 ETN 127.4K $127,413 0.15% -0.02% -3.92% $0.23623 -6.8% 32.24
64 Huobi Token HT $1.06$1.06 $52.9M $52,884,104 50,000,200 HT 3.2M $3,194,580 0.2% -0.24% -5.13% $5.47 -3.6% 44.01
65 Cryptonex CNX $0.9393 $0.9393394358 $52.2M $52,222,549 55,594,972 CNX 4.9M $4,886,565 -1.23% -1.98% -8.23% $10.51 -6.5% 25.99
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 81.76
66 Revain R $0.1064 $0.1064262219 $51.6M $51,558,183 484,450,000 R 2.2M $2,154,868 -1.24% -7.14% -20.49% $4.49 -11.7% 32.28
67 TenX PAY $0.4476 $0.4476322693 $51.2M $51,185,792 114,347,861 PAY 1.2M $1,211,317 -0.71% 30.82% 84.55% $86.08 29.7% 71.07
68 Status SNT $0.0142 $0.0142205019 $49.4M $49,352,021 3,470,483,788 SNT 3.3M $3,314,546 -0.68% 5.06% -5.04% $0.67595 -5.2% 22.01
69 Bitcoin Private BTCP $2.33$2.33 $47.8M $47,848,741 20,524,490 BTCP 50.1K $50,077 0.49% 2.31% 29.33% $86.73 4.4% 35.82
70 Decentraland MANA $0.0444 $0.0444075474 $46.6M $46,634,209 1,050,141,509 MANA 2.2M $2,235,905 1.92% 1.39% -23.29% $0.28886 -21.4% 36.65
71 IOST IOST $0.0038 $0.003801309 $45.6M $45,630,180 12,003,807,131 IOST 2.0M $1,951,340 0.01% 1.72% -5.71% $0.1365 -6.0% 31.23
72 Ardor ARDR $0.045 $0.0449530922 $44.9M $44,908,116 998,999,495 ARDR 272.9K $272,900 0.34% -3.6% -13.94% $2.55 -7.0% 25.02
73 KuCoin Shares KCS $0.4732 $0.473192902 $42.7M $42,652,735 90,138,154 KCS 41.6K $41,648 -0.73% -0.42% -6.09% $21.14 -2.8% 27.69
74 Insight Chain INB $0.2471 $0.2471038354 $41.0M $40,998,458 165,915,913 INB 1.3M $1,299,771 0.15% -3.69% -2.12% $0.55939 -3.4% 28.4
75 Polymath POLY $0.1373 $0.137346299 $39.4M $39,403,569 286,892,107 POLY 3.1M $3,142,687 0.09% 5.39% 16.15% $1.66 12.2% 55.13
76 Waltonchain WTC $0.9171 $0.9171328066 $37.0M $37,024,431 40,369,759 WTC 4.7M $4,701,165 0.32% 1.83% -0.3% $28.59 -2.9% 27.85
77 Nexo NEXO $0.064 $0.0639660659 $35.8M $35,820,998 560,000,011 NEXO 1.4M $1,448,589 0.25% -1.63% -13.92% $0.53947 -9.9% 27.37
78 Elastos ELA $2.51$2.51 $35.8M $35,811,709 14,293,877 ELA 571.4K $571,415 0.08% -1.11% -1.92% $93.96 -3.4% 32.62
79 STASIS EURS EURS $1.15$1.15 $34.9M $34,948,471 30,379,207 EURS 97.4K $97,437 0.27% 2.81% 0.76% $1.23 -0.4% 54.78
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 77.2
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 79.02
80 WAX WAX $0.0373 $0.0373281837 $34.9M $34,933,135 935,838,056 WAX 301.6K $301,609 -0.71% -2.5% -32.85% $5.01 -29.7% 25.1
81 QuarkChain QKC $0.0432 $0.0432453241 $34.7M $34,667,611 801,649,919 QKC 4.0M $3,984,726 1.1% 6.3% 2.34% $0.20451 -0.8% 32.2
82 ODEM ODE $0.1528 $0.1527980137 $33.3M $33,310,332 218,002,386 ODE 504.8K $504,761 -0.57% -2.7% -25.15% $0.54764 -17.6% 35.84
83 Metaverse ETP ETP $0.614 $0.6139850023 $33.3M $33,298,879 54,234,026 ETP 2.0M $2,012,364 -3.72% 0.3% -11.59% $6.24 -8.3% 9.94
84 Dentacoin DCN $0.0001 $0.0001016042 $33.2M $33,206,508 326,822,211,298 DCN 37.8K $37,808 -3.9% 7.74% 39.6% $0.00827 12.4% 49.86
85 Ark ARK $0.3071 $0.3070906643 $32.9M $32,872,435 107,044,722 ARK 132.8K $132,818 0.25% 0.75% -5.02% $10.91 -3.4% 29.88
86 Wanchain WAN $0.2899 $0.2898759293 $30.8M $30,771,052 106,152,493 WAN 1.3M $1,282,555 0.79% -0.53% -13.79% $9.92 -13.8% 28.25
87 HyperCash HC $0.6963 $0.6963282313 $30.3M $30,311,015 43,529,781 HC 12.8M $12,849,902 -0.02% 4.54% 13.08% $3.48 2.6% 30.24
88 Theta Token THETA $0.0461 $0.0460754014 $32.6M $32,552,395 706,502,689 THETA 2.2M $2,206,727 1.95% -18.21% -30.02% $0.31443 - 15.44
88 MobileGo MGO $0.3023 $0.3023031218 $30.2M $30,229,893 99,998,615 MGO 7.7M $7,656,029 -0.9% -6.39% -39.63% $9.85 -39.5% 45.09
89 Ravencoin RVN $0.0122 $0.0121829899 $30.0M $30,047,639 2,466,360,000 RVN 1.0M $1,006,928 -0.21% -0.52% -10.73% $0.07292 -11.0% 30.51
90 Mithril MITH $0.0612 $0.061201136 $29.8M $29,782,082 486,626,301 MITH 10.6M $10,601,912 0.57% -4.91% -15.26% $1.55 -16.1% 34.91
91 Aion AION $0.1122 $0.1122039521 $29.8M $29,767,053 265,294,161 AION 629.8K $629,836 0.1% -2.37% -12.31% $11.51 -9.1% 31.87
92 ReddCoin RDD $0.001 $0.0010213674 $29.4M $29,424,280 28,808,713,174 RDD 149.3K $149,272 3.34% 1.64% -13.21% $0.03239 -15.4% 27.77
93 THETA THETA $0.0411 $0.0410568087 $29.0M $29,006,746 706,502,689 THETA 311.1K $311,102 -0.48% -0.56% -11.4% $0.1308 -10.1% 43.34
94 Bancor BNT $0.4722 $0.4721928184 $28.6M $28,630,717 60,633,529 BNT 965.5K $965,501 1.05% -1.12% -11.63% $23.73 -11.2% 20.68
95 aelf ELF $0.1017 $0.1017484533 $28.5M $28,489,567 280,000,000 ELF 2.8M $2,803,555 1.7% 0.46% -5.36% $2.77 -10.8% 33.88
96 PIVX PIVX $0.4955 $0.4955300113 $28.1M $28,136,772 56,781,166 PIVX 75.2K $75,195 0.61% 2.43% -16.84% $14.56 -12.8% 17.95
97 GXChain GXS $0.4621 $0.4620790978 $27.7M $27,724,746 60,000,000 GXS 6.9M $6,868,038 -0.08% -0.88% -10.8% $4.53 -8.2% 13.13