Mkt.Cap: $246.13B (-1.32%) / 24h Vol: $78.6B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin !!! BTC $7849.45$7849.45 $139.1B $139,056,759,456 17,715,487 BTC 24.0B $24,043,726,774 -0.02% -0.79% -2.07% $20089.0 2.2% 96.14
2 Ethereum !!! ETH $252.14$252.14 $26.8B $26,771,070,636 106,173,809 ETH 12.2B $12,232,614,427 -0.31% 0.34% 8.32% $1432.88 3.6% 89.07
3 XRP ! XRP $0.3913 $0.3913140769 $16.5B $16,480,848,847 42,116,677,673 XRP 1.8B $1,801,736,557 -0.17% -1.0% -8.63% $3.84 -0.1% 83.13
4 Bitcoin Cash !!! BCH $406.27$406.27 $7.2B $7,229,998,235 17,796,038 BCH 2.4B $2,385,288,867 -0.16% -2.42% 5.16% $4355.62 6.5% 94.66
5 EOS ! EOS $6.21$6.21 $5.7B $5,663,362,039 912,656,998 EOS 2.0B $1,954,424,064 -0.15% -0.73% 0.23% $22.89 1.1% 84.32
6 Litecoin !!! LTC $90.31$90.31 $5.6B $5,588,826,411 61,884,201 LTC 3.4B $3,371,333,938 -0.08% -0.6% -4.92% $375.29 -1.0% 89.14
7 Binance Coin !!! BNB $31.25$31.25 $4.4B $4,411,840,820 141,175,490 BNB 664.4M $664,403,626 -0.88% 5.58% 19.59% $32.43 13.8% 95.02
8 Tether USDT $1.0$1.0 $2.9B $2,928,473,564 2,926,909,605 USDT 20.6B $20,613,293,796 -0.32% -0.36% -0.17% $1.11 -0.1% (No RSI)
9 Stellar !!! XLM $0.1309 $0.1308738812 $2.5B $2,521,554,162 19,267,054,195 XLM 398.1M $398,073,425 0.03% -1.52% 7.5% $0.93814 0.9% 89.24
10 Cardano !!! ADA $0.0815 $0.0814799406 $2.1B $2,112,536,167 25,927,070,538 ADA 99.5M $99,537,607 -0.84% -3.05% -6.36% $1.33 0.1% 90.71
11 TRON TRX $0.0285 $0.0285207518 $1.9B $1,901,822,834 66,682,072,191 TRX 668.4M $668,391,276 0.74% -1.67% -3.14% $0.30036 2.2% 70.03
12 Bitcoin SV ! BSV $102.23$102.23 $1.8B $1,818,985,807 17,793,761 BSV 934.8M $934,780,619 0.57% 1.78% 56.81% $143.03 57.4% 88.4
13 Monero !!! XMR $89.04$89.04 $1.5B $1,513,370,818 16,995,989 XMR 186.2M $186,152,079 0.15% 0.91% -0.25% $495.84 3.8% 91.24
14 Dash !!! DASH $161.71$161.71 $1.4B $1,426,275,504 8,820,091 DASH 379.1M $379,116,508 -0.24% -1.25% 10.2% $1642.22 9.4% 93.1
15 IOTA ! MIOTA $0.4083 $0.4082554506 $1.1B $1,134,758,388 2,779,530,283 MIOTA 24.9M $24,942,688 -0.56% 0.35% 1.74% $5.69 3.2% 82.35
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 200.0% 99.99
16 Tezos !!! XTZ $1.6$1.6 $1.1B $1,058,745,524 661,003,451 XTZ 4.1M $4,052,398 -1.35% -3.4% -3.59% $9.89 -1.9% 98.64
17 Cosmos ATOM $4.43$4.43 $845.0M $844,983,819 190,688,439 ATOM 47.7M $47,741,161 -1.12% -3.72% 4.1% $6.94 - (No RSI)
18 Ethereum Classic !!! ETC $7.3$7.3 $807.2M $807,192,735 110,643,271 ETC 571.2M $571,170,395 -0.23% -0.73% 1.77% $47.77 -0.0% 88.89
19 NEO ! NEO $11.74$11.74 $763.2M $763,164,023 65,000,000 NEO 465.7M $465,743,011 -0.08% -2.8% -2.4% $196.85 4.5% 78.6
20 NEM !!! XEM $0.0827 $0.0826518553 $743.9M $743,866,698 8,999,999,999 XEM 34.6M $34,595,987 -0.75% -6.21% 17.02% $2.09 -0.1% 90.57
21 Maker MKR $681.69$681.69 $681.7M $681,692,111 1,000,000 MKR 5.5M $5,500,139 -0.45% 1.8% 1.66% $1773.92 2.4% 56.58
22 Ontology ! ONT $1.33$1.33 $659.7M $659,694,681 494,647,215 ONT 84.9M $84,936,651 -1.05% -3.86% -11.18% $11.18 -1.3% 74.32
23 Chainlink !!! LINK $1.38$1.38 $484.6M $484,644,534 350,000,000 LINK 124.5M $124,466,795 4.31% 24.67% 70.68% $1.44 37.7% 94.08
24 Zcash ! ZEC $72.79$72.79 $479.5M $479,510,051 6,587,656 ZEC 384.8M $384,839,324 -0.03% -2.86% 0.37% $955.26 0.9% 81.77
25 Basic Attention Token !!! BAT $0.3591 $0.359114739 $453.7M $453,691,229 1,263,360,090 BAT 64.1M $64,097,453 -0.95% -1.99% -5.36% - - 89.37
26 Bitcoin Gold !!! BTG $24.34$24.34 $426.4M $426,350,846 17,513,924 BTG 30.9M $30,850,074 -0.86% 3.73% 3.56% $539.72 11.2% 86.42
27 VeChain ! VET $0.0074 $0.0073612084 $408.2M $408,213,857 55,454,734,800 VET 21.4M $21,376,967 -0.74% -5.48% -2.13% $9.55 0.4% 82.91
28 Crypto.com Chain CRO $0.0648 $0.0647911145 $389.5M $389,486,312 6,011,415,525 CRO 2.5M $2,451,090 -0.55% -0.91% -2.32% $0.12538 -2.5% 99.42
29 USD Coin USDC $1.0$1.0 $358.5M $358,510,016 358,508,139 USDC 142.7M $142,735,514 -0.03% 0.09% 0.14% $1.11 0.0% 40.26
30 Dogecoin !!! DOGE $0.003 $0.0029830458 $356.8M $356,774,870 119,600,868,365 DOGE 57.3M $57,300,285 -0.04% -3.18% -4.43% $0.01877 -1.8% 91.08
31 Qtum ! QTUM $3.05$3.05 $292.3M $292,317,419 95,738,532 QTUM 228.9M $228,929,700 0.15% -2.4% 0.93% $106.88 4.0% 82.77
32 OmiseGO ! OMG $2.03$2.03 $284.5M $284,522,825 140,245,398 OMG 116.7M $116,726,770 -0.13% -1.69% -1.02% $28.35 1.3% 80.98
33 Decred !!! DCR $28.59$28.59 $280.7M $280,655,247 9,816,724 DCR 2.0M $2,035,718 -0.14% -2.22% -10.43% $139.94 -2.0% 89.32
34 Waves WAVES $2.45$2.45 $244.8M $244,801,083 100,000,000 WAVES 43.2M $43,185,246 -0.54% -0.48% -1.71% $18.07 1.7% 40.25
35 BitTorrent new BTT $0.0011 $0.0011445211 $242.8M $242,771,819 212,116,500,000 BTT 181.1M $181,081,220 0.18% -8.14% 38.59% $0.00134 14.2% 81.4
36 Holo ! HOT $0.0018 $0.0018155809 $241.9M $241,861,840 133,214,575,156 HOT 40.1M $40,122,516 -0.89% -10.93% 31.18% $0.00223 16.0% 78.55
37 TrueUSD TUSD $0.9996 $0.9996400693 $240.9M $240,911,401 240,998,143 TUSD 180.3M $180,257,937 -0.18% 0.07% 0.05% $1.36 -0.1% 43.42
37 UGAS UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K $871,712 64.29% 519.68% 412.1% $2.13 - (No RSI)
38 Lisk !!! LSK $2.0$2.0 $234.2M $234,194,330 117,123,029 LSK 6.1M $6,129,566 0.22% -0.01% -4.19% $39.31 -1.7% 89.86
39 Nano !!! NANO $1.71$1.71 $228.2M $228,184,259 133,248,289 NANO 13.6M $13,559,669 0.55% -1.31% -6.19% $17.38 -1.4% 88.36
40 Augur ! REP $20.24$20.24 $222.6M $222,596,923 11,000,000 REP 17.5M $17,496,614 0.3% -1.64% -11.89% $123.24 -7.2% 84.5
41 Bitcoin Diamond !!! BCD $1.07$1.07 $199.3M $199,304,338 186,492,898 BCD 7.2M $7,232,662 0.24% 1.01% 4.07% $52.32 9.7% 87.12
42 Ravencoin ! RVN $0.0539 $0.0539487336 $193.9M $193,863,965 3,593,485,000 RVN 25.3M $25,280,928 0.26% -6.08% -4.74% $0.07412 0.9% 83.48
43 0x ZRX $0.3212 $0.3212295916 $189.0M $189,016,133 588,414,449 ZRX 26.9M $26,854,815 -0.53% 0.79% -4.31% $2.53 2.4% 70.55
44 ICON ICX $0.3871 $0.3871136514 $183.3M $183,262,191 473,406,688 ICX 27.5M $27,500,132 -0.57% 1.38% -0.58% $12.64 5.1% 72.77
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 186.9% 96.61
45 Zilliqa ZIL $0.0208 $0.0207580193 $180.3M $180,332,388 8,687,360,058 ZIL 120.7M $120,748,038 -2.59% 8.41% 8.85% $0.23149 13.5% 73.16
46 Paxos Standard Token PAX $0.9985 $0.9984640627 $178.1M $178,143,896 178,417,934 PAX 158.3M $158,276,306 -0.22% -0.03% -0.12% $1.1 -0.2% 30.66
47 Verge XVG $0.0111 $0.0110693548 $177.4M $177,424,160 16,028,410,232 XVG 6.2M $6,175,858 1.1% 2.91% 21.62% $0.30059 5.5% 84.16
48 BitShares ! BTS $0.0652 $0.0651551535 $177.2M $177,190,091 2,719,510,000 BTS 7.7M $7,727,350 1.16% -0.11% -0.1% $0.91678 -0.7% 82.01
49 Bytecoin BCN $0.0009 $0.000941102 $173.2M $173,225,664 184,066,828,814 BCN 494.5K $494,518 0.85% -0.33% -7.02% $0.03013 -0.8% 83.74
50 DigiByte DGB $0.0144 $0.0143650272 $169.8M $169,819,115 11,821,705,120 DGB 5.5M $5,539,166 0.22% 11.51% 13.47% $0.14289 15.2% 80.17
50 Stealth XST $4.5$4.5 $142.7M $142,711,435 31,713,652 XST 2.0K $1,960 - 3899.61% 3583.75% $4.5 184.1% 99.5
51 Pundi X NPXS $0.0008 $0.0007752704 $164.8M $164,841,368 212,624,343,654 NPXS 21.9M $21,914,052 0.72% -5.28% 12.53% $4.75 8.1% 52.83
52 Aeternity AE $0.5454 $0.5454165128 $144.9M $144,872,946 265,618,923 AE 45.6M $45,552,160 0.9% 2.17% 4.0% $5.86 5.2% 73.16
53 IOST IOST $0.012 $0.0120390592 $144.6M $144,636,843 12,013,965,609 IOST 39.1M $39,075,003 -0.32% -3.33% -15.55% $0.1365 -0.4% 80.98
54 Huobi Token HT $2.86$2.86 $142.9M $142,938,770 50,000,200 HT 207.1M $207,050,152 3.16% 6.0% 5.51% $5.47 -0.4% 84.38
55 Siacoin SC $0.0033 $0.0033276657 $135.7M $135,731,421 40,788,778,800 SC 2.1M $2,112,098 -2.1% -3.6% 4.11% $0.11171 3.6% 87.96
56 Enjin Coin ENJ $0.1711 $0.1710824605 $132.0M $131,978,653 771,432,985 ENJ 181.0M $180,986,679 0.28% 10.33% 14.68% $0.49338 10.8% 68.31
57 Komodo KMD $1.16$1.16 $131.4M $131,441,654 113,574,436 KMD 7.1M $7,062,230 -0.53% 2.92% -2.86% $15.41 5.4% 66.12
58 ABBC Coin ABBC $0.2458 $0.2458140299 $124.2M $124,155,896 505,080,592 ABBC 46.7M $46,742,549 -0.2% 0.36% -7.69% $0.64793 0.6% 55.33
59 Steem STEEM $0.3791 $0.3791345837 $120.6M $120,587,273 318,059,280 STEEM 2.9M $2,934,055 0.35% 2.42% 2.94% $8.57 6.6% 54.85
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 143.1% 88.05
60 Qubitica QBIT $42.79$42.79 $120.3M $120,305,718 2,811,693 QBIT 78.4K $78,356 -0.23% 0.73% 11.19% $44.59 5.6% 97.9
61 Bytom BTM $0.1192 $0.1191753755 $119.5M $119,473,227 1,002,499,275 BTM 8.3M $8,251,057 -0.5% -1.57% -8.03% $1.17 -1.2% 77.18
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 196.4% 98.97
62 Aurora AOA $0.0171 $0.0171077904 $111.9M $111,924,813 6,542,330,148 AOA 2.8M $2,832,318 -1.39% -9.55% -16.43% $0.0612 -5.2% 63.33
63 Insight Chain INB $0.3107 $0.3106659612 $108.7M $108,702,855 349,902,689 INB 6.2M $6,222,491 0.21% -16.92% -11.06% $0.55939 6.3% 73.27
64 Namecoin NMC $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K $16,311 446.92% 719.99% 702.77% $9.22 169.3% 98.49
64 ThoreCoin THR $1159.98$1159.98 $100.6M $100,553,654 86,686 THR 99.8K $99,833 - -0.8% -1.31% $1220.5 2.8% 96.19
64 FLO FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K $204,647 18.6% 569.04% 542.28% $0.71429 143.6% 96.23
65 THETA THETA $0.1129 $0.1128695509 $98.3M $98,253,248 870,502,690 THETA 5.3M $5,271,303 -1.23% -2.37% 0.05% $0.19511 -0.7% 41.71
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 88.85
66 KuCoin Shares KCS $1.08$1.08 $96.8M $96,755,298 89,659,415 KCS 10.7M $10,650,667 -0.25% 2.16% 3.91% $21.14 4.1% 89.16
67 Waltonchain WTC $2.26$2.26 $94.2M $94,170,986 41,682,339 WTC 6.1M $6,144,689 -1.36% 3.79% -0.25% $28.59 2.4% 91.23
68 Status SNT $0.0263 $0.0263483324 $91.4M $91,441,460 3,470,483,788 SNT 57.1M $57,107,218 -0.32% -1.06% -0.74% $0.67595 2.5% 79.01
69 Stratis STRAT $0.9133 $0.9132950507 $90.7M $90,724,238 99,337,271 STRAT 2.6M $2,637,599 0.09% 1.82% 1.33% $22.66 4.7% 66.84
70 Cryptonex CNX $1.56$1.56 $86.7M $86,700,254 55,686,329 CNX 19.7M $19,661,274 0.05% -0.88% -4.79% $10.51 0.3% 88.39
70 Ternio TERN $0.2422 $0.242194368 $80.9M $80,932,124 334,161,876 TERN 1.9K $1,930 50.23% 1014.3% 1105.27% $0.24202 161.8% 99.55
71 Golem GNT $0.0893 $0.0893223894 $86.1M $86,073,020 963,622,000 GNT 3.2M $3,203,988 -0.94% -3.18% 8.2% $1.25 6.5% 88.7
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 134.7% 95.12
72 Ardor ARDR $0.0837 $0.0836855655 $83.6M $83,601,838 998,999,495 ARDR 5.1M $5,144,921 0.18% 5.31% 2.08% $2.55 8.1% 91.18
73 MaidSafeCoin MAID $0.1805 $0.1804989023 $81.7M $81,685,214 452,552,412 MAID 511.7K $511,662 0.21% 3.9% 2.24% $1.2 4.4% 81.02
74 Dent DENT $0.0012 $0.0011739572 $81.3M $81,253,003 69,212,917,185 DENT 4.1M $4,117,638 0.16% 5.22% 23.31% $0.1114 7.0% 73.85
75 Dai DAI $1.0$1.0 $81.1M $81,070,535 80,949,791 DAI 48.7M $48,685,675 0.16% 0.32% 0.31% $1.37 -0.9% 39.16
76 Factom FCT $8.52$8.52 $80.7M $80,735,849 9,472,338 FCT 95.1K $95,118 0.42% -0.18% -7.79% $87.16 -4.9% 76.74
77 Crypto.com MCO $5.03$5.03 $79.4M $79,425,169 15,793,831 MCO 9.8M $9,767,037 0.04% 0.49% 4.05% $5.87 1.9% 88.72
78 aelf ELF $0.2151 $0.21505599 $79.0M $78,996,517 367,330,000 ELF 17.5M $17,542,936 -0.68% -0.37% 3.3% $2.77 6.3% 76.1
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 85.41
79 VestChain VEST $0.011 $0.0110199629 $78.0M $78,003,705 7,078,400,000 VEST 378.8K $378,834 0.12% -1.41% -1.68% $0.02925 1.8% 90.58
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 87.3
80 Horizen ZEN $11.89$11.89 $77.3M $77,312,736 6,502,850 ZEN 3.6M $3,616,565 0.76% 1.28% -5.48% $67.3 -1.8% 90.43
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 141.8% 96.74
81 Mixin XIN $171.26$171.26 $76.1M $76,056,671 444,105 XIN 1.4M $1,396,999 -0.24% 1.28% -6.29% $2387.6 -1.6% 66.64
81 DEX DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 137.9% 94.66
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 3.4% 76.68
82 TrueChain TRUE $0.9416 $0.9416457641 $74.9M $74,931,973 79,575,543 TRUE 57.9M $57,915,651 1.88% 4.16% 8.99% $1.16 5.9% 96.8
83 Project Pai PAI $0.051 $0.0509553463 $73.8M $73,825,968 1,448,836,546 PAI 3.8M $3,771,166 -0.74% -2.74% -14.14% $1.54 1.2% 76.64
84 Ark ARK $0.6262 $0.6262105792 $70.4M $70,368,061 112,371,242 ARK 1.5M $1,492,595 0.14% 5.29% 3.92% $10.91 5.4% 59.96
85 DigixDAO DGD $34.7$34.7 $69.4M $69,407,623 2,000,000 DGD 4.5M $4,476,285 -0.31% -4.3% -7.73% $597.66 -0.3% 92.52