Mkt.Cap: $276.7B (+1.59%) / 24h Vol: $61.51B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin !!! BTC $8824.92$8824.92 $156.7B $156,743,409,541 17,761,450 BTC 18.0B $18,041,779,085 -0.15% 1.95% 11.51% $20089.0 8.9% 96.77
2 Ethereum !!! ETH $267.93$267.93 $28.5B $28,536,136,974 106,506,479 ETH 8.0B $7,999,697,944 -0.37% 1.3% 9.75% $1432.88 7.3% 89.9
3 XRP ! XRP $0.4113 $0.4113465703 $17.5B $17,483,031,413 42,501,950,124 XRP 1.3B $1,332,617,806 0.17% 1.23% 0.09% $3.84 3.0% 84.18
4 Litecoin !!! LTC $136.55$136.55 $8.5B $8,499,059,625 62,241,675 LTC 4.1B $4,123,225,241 -1.12% 1.14% 16.44% $375.29 7.8% 94.01
5 Bitcoin Cash !!! BCH $420.33$420.33 $7.5B $7,498,695,875 17,840,225 BCH 1.5B $1,523,722,867 -0.6% 0.01% 6.72% $4355.62 6.6% 94.75
6 EOS !!! EOS $6.87$6.87 $6.3B $6,315,504,652 919,283,572 EOS 2.4B $2,359,919,045 -0.46% 3.4% 8.33% $22.89 7.5% 86.37
7 Binance Coin !!! BNB $32.73$32.73 $4.6B $4,620,743,663 141,175,490 BNB 485.6M $485,625,282 -0.33% -0.12% 2.6% $35.96 -0.6% 95.25
8 Bitcoin SV !!! BSV $208.78$208.78 $3.7B $3,724,251,377 17,837,861 BSV 382.3M $382,307,723 -0.51% -2.42% 7.17% $250.38 8.2% 95.19
9 Tether USDT $1.01$1.01 $3.5B $3,455,759,644 3,437,125,225 USDT 17.6B $17,601,304,023 -0.01% -0.05% 0.12% $1.11 -0.1% (No RSI)
10 Stellar !!! XLM $0.1263 $0.1263233008 $2.5B $2,451,708,084 19,408,201,574 XLM 313.4M $313,367,507 -0.12% 0.68% 0.53% $0.93814 1.6% 87.63
11 Cardano !!! ADA $0.0913 $0.0912948454 $2.4B $2,367,007,897 25,927,070,538 ADA 156.5M $156,533,966 -0.53% -0.07% 9.64% $1.33 5.8% 91.92
12 TRON ! TRX $0.0328 $0.0328415162 $2.2B $2,189,940,354 66,682,072,191 TRX 645.7M $645,702,419 -0.04% 0.16% 1.55% $0.30036 3.1% 77.23
13 Monero !!! XMR $94.46$94.46 $1.6B $1,609,966,970 17,043,962 XMR 229.1M $229,098,958 -0.21% 4.4% 8.32% $495.84 6.1% 91.91
14 Dash !!! DASH $156.15$156.15 $1.4B $1,384,592,454 8,867,125 DASH 307.7M $307,667,610 0.74% 1.43% 7.72% $1642.22 4.2% 92.25
15 IOTA ! MIOTA $0.4344 $0.4343761405 $1.2B $1,207,361,637 2,779,530,283 MIOTA 36.8M $36,794,757 -0.59% -0.12% 0.95% $5.69 2.1% 84.07
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 199.9% 99.99
16 Cosmos ATOM $6.18$6.18 $1.2B $1,178,668,269 190,688,439 ATOM 50.5M $50,457,245 -0.34% -1.06% 1.21% $7.23 - (No RSI)
17 NEO ! NEO $13.92$13.92 $982.1M $982,074,284 70,538,831 NEO 574.9M $574,854,351 -0.43% 1.88% 16.5% $196.85 13.4% 84.39
18 Ethereum Classic !!! ETC $8.56$8.56 $952.6M $952,607,428 111,242,256 ETC 629.6M $629,604,511 -0.6% -0.18% 3.02% $47.77 3.8% 91.55
19 Tezos !!! XTZ $1.25$1.25 $826.7M $826,652,259 660,601,704 XTZ 5.3M $5,259,869 0.56% 1.55% -1.01% $9.89 -1.0% 98.01
20 NEM !!! XEM $0.0855 $0.0854513986 $769.1M $769,062,587 8,999,999,999 XEM 23.7M $23,670,212 -0.14% -0.19% 0.22% $2.09 2.0% 90.35
21 Maker MKR $734.25$734.25 $734.2M $734,249,490 1,000,000 MKR 6.6M $6,604,897 -0.17% -0.33% -4.34% $1773.92 0.7% 65.16
22 Ontology ! ONT $1.43$1.43 $709.0M $709,015,836 494,757,215 ONT 112.9M $112,918,965 -0.66% 0.32% 8.37% $11.18 3.7% 76.02
23 Zcash !!! ZEC $92.47$92.47 $625.3M $625,337,599 6,762,869 ZEC 398.3M $398,264,303 -0.08% 1.07% 15.31% $955.26 10.5% 88.01
24 Chainlink !!! LINK $1.76$1.76 $617.7M $617,721,182 350,000,000 LINK 152.0M $151,988,680 2.63% 6.51% 55.09% $1.94 29.6% 95.48
25 Crypto.com Chain CRO $0.0687 $0.0686999131 $481.1M $481,056,241 7,002,283,105 CRO 8.0M $7,991,393 1.72% 1.78% 7.51% $0.12538 2.3% 99.44
26 Bitcoin Gold !!! BTG $26.93$26.93 $471.6M $471,564,825 17,513,924 BTG 31.6M $31,566,474 0.11% -0.8% 4.28% $539.72 4.7% 88.03
27 Basic Attention Token !!! BAT $0.3291 $0.3290949766 $417.6M $417,601,329 1,268,938,630 BAT 45.5M $45,507,559 -0.07% 2.66% -2.25% - - 87.81
28 VeChain ! VET $0.0073 $0.0073172487 $405.8M $405,776,086 55,454,734,800 VET 23.4M $23,380,809 -0.63% -0.31% -3.37% $9.55 -0.9% 81.86
29 Dogecoin !!! DOGE $0.0031 $0.0031474817 $377.5M $377,533,472 119,947,791,125 DOGE 63.6M $63,595,254 -0.21% 0.81% 2.72% $0.01877 3.2% 91.92
30 USD Coin USDC $0.9994 $0.9993965423 $343.9M $343,945,143 344,152,824 USDC 73.9M $73,869,654 -0.01% -0.23% 0.2% $1.11 -0.1% 48.52
31 Qtum !!! QTUM $3.52$3.52 $336.9M $336,910,039 95,797,448 QTUM 239.4M $239,433,114 -0.56% 0.96% 16.15% $106.88 10.4% 86.22
32 OmiseGO ! OMG $2.09$2.09 $292.5M $292,491,960 140,245,398 OMG 159.5M $159,520,833 -2.59% -2.19% 4.71% $28.35 4.2% 81.46
33 Decred !!! DCR $27.87$27.87 $277.0M $277,031,689 9,939,224 DCR 8.8M $8,807,499 0.43% 4.39% 5.2% $139.94 0.6% 87.79
34 BitTorrent new BTT $0.0013 $0.0012846328 $272.5M $272,491,820 212,116,500,000 BTT 44.6M $44,567,843 - -0.43% 0.28% $0.00185 2.9% 85.0
35 TrueUSD TUSD $1.0$1.0 $244.3M $244,316,102 244,185,813 TUSD 168.8M $168,798,797 -0.05% -0.33% -0.13% $1.36 -0.1% 44.0
36 Waves WAVES $2.42$2.42 $241.6M $241,570,575 100,000,000 WAVES 37.4M $37,442,963 -0.28% 1.69% 1.94% $18.07 0.4% 36.78
37 Holo ! HOT $0.0018 $0.0017942624 $239.0M $239,021,898 133,214,575,156 HOT 27.8M $27,824,420 -0.09% -1.81% -7.06% $0.00253 -2.0% 78.2
37 UGAS UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K $871,712 64.29% 519.68% 412.1% $2.13 - (No RSI)
38 Lisk !!! LSK $1.99$1.99 $234.9M $234,858,263 117,756,584 LSK 9.2M $9,225,822 -0.2% -1.52% -1.73% $39.31 3.8% 90.86
39 Ravencoin ! RVN $0.0621 $0.0621422631 $234.2M $234,182,186 3,768,485,000 RVN 16.9M $16,930,615 -0.2% 0.97% -9.3% $0.08023 -5.1% 84.62
40 Bitcoin Diamond !!! BCD $1.23$1.23 $228.5M $228,533,096 186,492,898 BCD 4.9M $4,938,246 -0.16% 0.49% 3.3% $52.32 2.5% 90.01
41 0x ZRX $0.3559 $0.3558818247 $212.7M $212,726,555 597,744,925 ZRX 50.4M $50,361,732 -1.16% 5.7% 6.11% $2.53 8.5% 73.75
42 Aurora AOA $0.0321 $0.0320865835 $209.9M $209,921,022 6,542,330,148 AOA 50.6M $50,566,886 6.98% 18.65% 31.45% $0.0612 -21.5% 71.93
43 Pundi X NPXS $0.0009 $0.0008841558 $209.5M $209,500,794 236,950,087,583 NPXS 10.9M $10,855,724 -0.44% 0.63% 2.02% $4.75 -0.7% 59.65
44 Nano !!! NANO $1.56$1.56 $208.5M $208,497,575 133,248,297 NANO 11.8M $11,834,190 -1.01% -1.49% -1.85% $17.38 0.8% 86.58
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 191.5% 96.61
45 Zilliqa ! ZIL $0.0239 $0.0239108256 $207.7M $207,721,951 8,687,360,058 ZIL 44.1M $44,086,314 -0.11% 3.11% 1.44% $0.23149 2.2% 79.66
46 Augur ! REP $18.75$18.75 $206.3M $206,252,413 11,000,000 REP 9.1M $9,078,961 0.09% 2.3% -3.3% $123.24 -2.0% 80.69
47 Paxos Standard Token PAX $1.02$1.02 $182.2M $182,224,574 179,374,357 PAX 169.6M $169,583,297 -0.04% 0.4% 2.03% $1.1 1.7% 57.87
48 Komodo ! KMD $1.59$1.59 $181.5M $181,499,541 114,475,181 KMD 1.0M $1,036,181 -0.18% -1.12% -6.69% $15.41 -1.4% 77.7
49 Bytecoin BCN $0.001 $0.0009736781 $179.2M $179,221,845 184,066,828,814 BCN 58.5K $58,527 0.07% -0.94% 2.65% $0.03013 2.9% 83.9
50 ICON ICX $0.3751 $0.3750752517 $177.6M $177,563,133 473,406,688 ICX 13.2M $13,211,285 0.07% 0.14% -0.31% $12.64 -1.5% 69.68
50 Stealth XST $4.5$4.5 $142.7M $142,711,435 31,713,652 XST 2.0K $1,960 - 3899.61% 3583.75% $4.5 185.8% 99.5
51 BitShares BTS $0.0643 $0.0643034799 $175.3M $175,339,514 2,726,750,000 BTS 6.2M $6,249,260 1.37% 2.84% 4.59% $0.91678 1.5% 79.82
52 Huobi Token HT $3.44$3.44 $172.0M $171,988,290 50,000,200 HT 50.3M $50,261,955 -0.23% -0.41% 12.25% $5.47 5.0% 88.61
53 Bytom BTM $0.1675 $0.1674652493 $167.9M $167,883,791 1,002,499,275 BTM 37.3M $37,343,946 -1.95% 0.49% 24.85% $1.17 15.2% 87.64
54 DigiByte DGB $0.0127 $0.0127483421 $151.9M $151,924,801 11,917,220,303 DGB 2.0M $2,012,989 -0.13% 1.74% -7.94% $0.14289 0.6% 63.62
55 KuCoin Shares KCS $1.67$1.67 $149.6M $149,645,767 89,659,415 KCS 27.9M $27,932,478 0.54% 11.17% 45.08% $21.14 25.3% 93.33
56 Qubitica QBIT $52.86$52.86 $148.5M $148,468,515 2,808,613 QBIT 190.1K $190,089 -0.18% 1.67% 20.02% $52.45 10.7% 98.39
57 GXChain GXC $2.42$2.42 $145.2M $145,217,046 60,000,000 GXC 10.3M $10,300,470 -0.39% 10.29% 50.43% $4.53 6.9% 96.95
58 Verge XVG $0.0092 $0.0091624226 $144.5M $144,475,921 15,768,310,169 XVG 3.6M $3,609,544 -0.57% 3.43% 2.24% $0.30059 2.5% 79.78
59 Aeternity AE $0.529 $0.5290413867 $142.7M $142,658,412 269,654,540 AE 62.6M $62,619,332 -0.37% 0.4% 6.35% $5.86 4.4% 69.73
60 Dent DENT $0.002 $0.0019563527 $140.9M $140,947,069 72,045,838,994 DENT 858.2K $858,191 -1.04% -2.15% 3.23% $0.1114 4.2% 87.96
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 90.4% 88.05
61 IOST IOST $0.0116 $0.0116391088 $139.8M $139,831,853 12,013,965,609 IOST 32.2M $32,213,622 -0.4% 1.12% 1.93% $0.1365 2.3% 78.36
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 195.9% 98.97
62 Siacoin SC $0.0033 $0.0032848254 $135.0M $135,023,088 41,105,103,809 SC 3.1M $3,099,228 1.7% 1.41% 1.34% $0.11171 0.6% 85.44
63 Metaverse ETP ETP $1.85$1.85 $132.6M $132,596,544 71,585,256 ETP 103.8M $103,831,344 0.18% 0.59% 27.15% $6.24 10.1% 91.27
64 MonaCoin MONA $1.99$1.99 $131.0M $131,007,115 65,729,675 MONA 6.9M $6,876,122 0.64% 1.63% -16.8% $20.23 -7.3% 96.97
64 Namecoin NMC $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K $16,311 446.92% 719.99% 702.77% $9.22 163.4% 98.49
64 FLO FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K $204,647 18.6% 569.04% 542.28% $0.71429 157.6% 96.23
65 Steem STEEM $0.4024 $0.4024224507 $127.6M $127,570,334 317,006,006 STEEM 1.6M $1,590,239 -0.18% -0.69% -1.02% $8.57 -2.6% 56.68
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 88.85
66 SOLVE SOLVE $0.3796 $0.3796411727 $123.4M $123,428,930 325,119,979 SOLVE 3.0M $2,981,675 -1.35% -1.41% -8.04% $0.56591 - (No RSI)
67 ThoreCoin THR $1340.89$1340.89 $116.2M $116,236,731 86,686 THR 130.9K $130,865 -0.09% 2.02% 12.13% $1350.48 10.6% 96.72
67 Bitcoin 2 BTC2 $6.52$6.52 $112.7M $112,650,375 17,288,923 BTC2 495.0K $494,997 -5.45% 123.28% 1183.73% $29.27 - (No RSI)
68 HyperCash HC $2.63$2.63 $114.7M $114,654,109 43,529,781 HC 7.4M $7,366,847 3.1% -2.28% -0.92% $3.48 7.2% 91.34
69 Enjin Coin ENJ $0.1481 $0.1480810756 $114.3M $114,252,248 771,551,985 ENJ 7.1M $7,083,423 -0.35% 0.62% -3.87% $0.49338 -4.2% 62.65
70 Ternio TERN $0.2422 $0.242194368 $80.9M $80,932,124 334,161,876 TERN 1.9K $1,930 50.23% 1014.3% 1105.27% $0.24202 165.5% 99.55
70 THETA THETA $0.1299 $0.1298646069 $113.0M $113,047,490 870,502,690 THETA 6.4M $6,351,434 -0.89% -0.68% -7.46% $0.19511 -7.7% 45.09
71 aelf ELF $0.2264 $0.2264050465 $112.1M $112,145,212 495,330,000 ELF 20.3M $20,343,243 1.05% 7.71% 13.64% $2.77 11.4% 76.34
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 - 95.12
72 Ardor ARDR $0.1046 $0.1045511427 $104.4M $104,446,539 998,999,495 ARDR 1.4M $1,402,189 -0.44% 0.35% 0.24% $2.55 0.9% 94.19
73 HedgeTrade HEDG $0.3581 $0.3581134599 $102.9M $102,856,073 287,216,440 HEDG 309.8K $309,753 -0.12% 2.0% 24.65% $0.59329 - (No RSI)
74 Status SNT $0.0291 $0.0290779278 $100.9M $100,914,477 3,470,483,788 SNT 22.5M $22,540,610 -0.05% -0.66% 3.52% $0.67595 -1.0% 81.61
75 Crypto.com MCO $6.25$6.25 $98.7M $98,748,665 15,793,831 MCO 9.0M $8,953,670 0.54% -1.62% 1.85% $7.77 -0.6% 92.01
76 ABBC Coin ABBC $0.1934 $0.1934369219 $97.7M $97,701,237 505,080,604 ABBC 59.2M $59,204,475 1.17% -0.61% -11.88% $0.64793 -4.6% 51.6
77 Golem GNT $0.1003 $0.100257382 $96.6M $96,610,219 963,622,000 GNT 2.7M $2,736,248 0.29% -1.35% 4.21% $1.25 1.2% 90.09
78 Mixin XIN $212.81$212.81 $95.7M $95,733,871 449,849 XIN 1.3M $1,295,296 -0.37% 7.07% 14.57% $2387.6 13.2% 78.32
79 WAX WAX $0.0981 $0.0981015762 $92.5M $92,489,303 942,791,205 WAX 1.1M $1,073,978 1.33% -1.84% -4.57% $5.01 -6.1% 87.77
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 85.41
80 Stratis STRAT $0.9122 $0.9122443124 $90.6M $90,648,602 99,368,777 STRAT 2.1M $2,127,935 0.23% -0.7% -3.76% $22.66 -2.8% 60.37
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 87.3
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 138.1% 96.74
81 Zcoin XZC $11.53$11.53 $89.0M $89,025,355 7,717,868 XZC 6.4M $6,372,309 0.46% 3.0% 43.44% $169.99 14.9% 96.65
81 DEX DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 149.8% 94.66
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 45.2% 76.68
82 Nash Exchange NEX $2.39$2.39 $86.3M $86,329,658 36,196,678 NEX 2.1M $2,125,574 0.04% 22.24% 46.86% $2.45 - (No RSI)
83 Insight Chain INB $0.2455 $0.245531987 $85.9M $85,912,303 349,902,689 INB 2.6M $2,606,806 0.2% 5.11% 4.64% $0.55939 1.0% 40.98
84 Clams CLAM $20.0$20.0 $72.1M $72,147,611 3,608,164 CLAM 180.4K $180,425 2.66% 7.44% 17.87% $20.51 124.6% 98.11