Mkt.Cap: $139.35B (-0.44%) / 24h Vol: $29.39B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin BTC $4026.98$4026.98 $70.9B $70,857,252,232 17,595,637 BTC 9.1B $9,057,061,793 0.09% -0.11% 3.03% $20089.0 1.7% 66.38
2 Ethereum ETH $139.23$139.23 $14.7B $14,659,142,839 105,287,648 ETH 4.2B $4,179,801,800 - -1.11% 3.85% $1432.88 2.4% 54.65
3 XRP XRP $0.3175 $0.3174896443 $13.2B $13,154,276,004 41,432,141,931 XRP 616.7M $616,671,122 0.49% -0.13% 2.07% $3.84 0.8% 53.76
4 Litecoin ! LTC $60.02$60.02 $3.7B $3,657,304,625 60,937,261 LTC 1.8B $1,818,023,573 -0.15% -2.5% 8.24% $375.29 3.8% 76.77
5 EOS EOS $3.75$3.75 $3.4B $3,395,733,832 906,245,118 EOS 1.4B $1,423,573,988 -0.05% -1.16% 4.3% $22.89 2.4% 57.78
6 Bitcoin Cash BCH $161.0$161.0 $2.8B $2,846,298,941 17,679,050 BCH 548.0M $547,980,032 -0.69% 3.9% 23.98% $4355.62 15.9% 72.7
7 Binance Coin !!! BNB $15.59$15.59 $2.2B $2,201,440,059 141,175,490 BNB 130.5M $130,512,066 -0.02% -1.6% 7.6% $24.91 3.3% 85.5
8 Stellar ! XLM $0.1095 $0.1094987883 $2.1B $2,104,647,699 19,220,739,613 XLM 156.8M $156,798,176 0.57% 0.39% 6.4% $0.93814 2.9% 81.93
9 Tether USDT $1.01$1.01 $2.0B $2,026,712,133 2,001,684,593 USDT 8.2B $8,243,007,310 0.24% 0.15% 0.29% $1.11 0.1% (No RSI)
10 TRON TRX $0.0229 $0.0228823401 $1.5B $1,525,841,857 66,682,072,191 TRX 170.1M $170,124,175 -0.16% -1.56% 2.5% $0.30036 2.0% 42.34
11 Cardano ADA $0.0501 $0.0500507942 $1.3B $1,297,670,472 25,927,070,538 ADA 30.1M $30,108,454 -0.02% -1.63% 8.12% $1.33 4.3% 71.22
12 Bitcoin SV BSV $67.12$67.12 $1.2B $1,186,097,509 17,670,348 BSV 227.6M $227,605,488 -0.08% -1.69% 2.05% $143.03 1.0% 48.32
13 Monero XMR $52.97$52.97 $893.1M $893,146,826 16,860,791 XMR 123.8M $123,831,870 0.18% -0.92% 6.04% $495.84 1.9% 63.75
14 IOTA MIOTA $0.2942 $0.2942032622 $817.7M $817,746,877 2,779,530,283 MIOTA 19.8M $19,801,855 0.07% -1.71% 5.64% $5.69 1.6% 56.31
15 Dash ! DASH $92.61$92.61 $805.2M $805,234,013 8,695,263 DASH 240.0M $239,998,771 -0.28% 1.08% 12.24% $1642.22 4.4% 72.58
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 200.0% 99.99
16 Maker MKR $706.84$706.84 $706.8M $706,841,309 1,000,000 MKR 1.3M $1,307,733 -0.16% 1.51% 8.48% $1773.92 5.0% 59.97
17 NEO NEO $9.24$9.24 $600.4M $600,379,491 65,000,000 NEO 402.5M $402,485,988 0.22% -2.51% 6.38% $196.85 0.9% 56.19
18 Ontology ONT $1.09$1.09 $537.9M $537,859,389 494,823,234 ONT 146.1M $146,063,510 -0.9% 1.48% 18.49% $11.18 10.4% 64.07
19 Ethereum Classic ETC $4.41$4.41 $481.1M $481,132,141 109,053,942 ETC 371.9M $371,875,351 0.04% -1.31% 2.99% $47.77 1.9% 55.8
20 NEM XEM $0.0497 $0.0496829944 $447.1M $447,146,950 8,999,999,999 XEM 18.6M $18,587,207 0.29% -1.56% 12.4% $2.09 5.3% 70.59
21 Zcash ZEC $54.89$54.89 $336.1M $336,061,506 6,121,919 ZEC 84.9M $84,860,766 0.7% 0.39% 9.52% $955.26 4.8% 57.7
22 Tezos !!! XTZ $0.4891 $0.4891350352 $297.1M $297,144,173 607,489,041 XTZ 5.4M $5,367,619 0.34% -0.6% 7.14% $9.89 7.5% 85.12
23 VeChain VET $0.0053 $0.0052547224 $291.4M $291,399,237 55,454,734,800 VET 10.9M $10,936,694 0.09% -1.82% 15.16% $9.55 1.5% 63.16
24 Crypto.com Chain CRO $0.0714 $0.0714311613 $290.3M $290,291,021 4,063,926,941 CRO 12.1M $12,149,023 0.45% -5.79% 214.65% $0.12538 15.9% 99.52
25 Waves WAVES $2.74$2.74 $274.2M $274,179,948 100,000,000 WAVES 8.0M $8,022,633 0.12% -2.24% 2.53% $18.07 0.1% 54.84
26 Dogecoin DOGE $0.0021 $0.00207559 $246.4M $246,364,973 118,696,359,546 DOGE 20.1M $20,087,954 -0.16% 0.22% 5.69% $0.01877 2.5% 60.76
27 Basic Attention Token BAT $0.1957 $0.1957382796 $243.4M $243,442,983 1,243,716,783 BAT 7.4M $7,352,039 - -0.51% 0.94% - - 69.36
28 USD Coin USDC $1.02$1.02 $243.1M $243,059,172 239,214,568 USDC 45.8M $45,774,551 0.15% -0.03% 0.16% $1.11 -0.1% 53.94
29 Bitcoin Gold BTG $13.49$13.49 $235.0M $234,997,014 17,413,924 BTG 10.9M $10,879,589 -0.18% 0.58% 9.26% $539.72 3.5% 57.26
30 Qtum QTUM $2.52$2.52 $225.3M $225,317,732 89,332,032 QTUM 163.6M $163,563,764 0.52% -1.24% 20.88% $106.88 8.1% 71.78
31 OmiseGO OMG $1.48$1.48 $207.7M $207,677,028 140,245,398 OMG 39.0M $39,022,818 -0.17% -2.31% 9.74% $28.35 2.9% 63.63
32 TrueUSD TUSD $1.02$1.02 $203.4M $203,403,969 198,892,630 TUSD 37.8M $37,779,593 0.38% 0.17% 0.82% $1.36 0.6% 57.58
33 Decred ! DCR $19.43$19.43 $184.3M $184,280,090 9,484,119 DCR 1.6M $1,639,722 0.62% -1.57% 18.21% $139.94 5.3% 72.72
34 Lisk ! LSK $1.52$1.52 $175.7M $175,695,613 115,441,112 LSK 5.5M $5,530,372 -0.58% -4.31% 20.56% $39.31 5.8% 80.46
35 Chainlink LINK $0.4792 $0.4791511848 $167.7M $167,702,915 350,000,000 LINK 2.8M $2,811,060 0.19% -0.86% 0.42% $1.44 -1.6% 61.81
36 Augur REP $15.05$15.05 $165.5M $165,505,060 11,000,000 REP 5.1M $5,086,618 1.68% 3.61% 6.72% $123.24 5.1% 68.72
37 DigiByte ! DGB $0.0139 $0.0139261018 $161.0M $161,040,079 11,563,902,166 DGB 1.3M $1,336,056 1.04% -3.44% 8.7% $0.14289 3.3% 78.85
38 Holo HOT $0.0012 $0.001182605 $157.5M $157,540,225 133,214,575,156 HOT 8.3M $8,294,497 -0.08% -0.35% 10.67% $0.002 5.9% 55.21
39 ICON ICX $0.3323 $0.3323124753 $157.3M $157,318,948 473,406,688 ICX 11.0M $11,048,361 -0.06% -0.43% 2.11% $12.64 -1.6% 61.97
40 Zilliqa ZIL $0.0181 $0.0181485493 $157.1M $157,102,259 8,656,463,775 ZIL 7.1M $7,123,682 0.01% -0.7% 4.13% $0.23149 0.2% 56.57
41 0x ZRX $0.2638 $0.26375683 $154.5M $154,536,276 585,904,357 ZRX 13.5M $13,518,579 0.05% -0.96% 2.52% $2.53 -0.7% 51.95
42 ABBC Coin ABBC $0.3343 $0.3343257979 $152.9M $152,946,462 457,477,297 ABBC 37.8M $37,786,190 -1.12% -5.55% -31.6% $0.64793 -16.0% 62.08
43 Enjin Coin ENJ $0.199 $0.1989763513 $152.6M $152,616,450 767,007,985 ENJ 121.0M $120,988,039 -1.65% 19.34% 3.57% $0.49338 -2.6% 67.47
44 Bytecoin ! BCN $0.0008 $0.00079146 $145.7M $145,681,526 184,066,828,814 BCN 325.7K $325,746 1.56% -0.19% 14.8% $0.03013 4.7% 73.27
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 181.6% 96.61
45 Steem STEEM $0.4664 $0.4664414762 $143.3M $143,276,645 307,169,606 STEEM 2.9M $2,857,037 -0.19% -1.99% -7.45% $8.57 -4.3% 67.54
46 BitTorrent new BTT $0.0008 $0.0008230345 $140.3M $140,262,365 170,421,000,000 BTT 78.7M $78,687,364 1.0% 0.21% 7.21% $0.00086 9.9% 60.84
47 BitShares BTS $0.0505 $0.0504675946 $136.2M $136,175,701 2,698,280,000 BTS 4.9M $4,943,988 -0.23% -1.43% 8.56% $0.91678 2.1% 65.76
48 Nano NANO $1.01$1.01 $134.2M $134,223,085 133,248,289 NANO 3.3M $3,313,701 0.09% 0.23% 8.22% $17.38 4.4% 68.53
49 Bitcoin Diamond ! BCD $0.8665 $0.8665468509 $133.2M $133,237,536 153,756,875 BCD 1.9M $1,884,742 0.05% -1.32% 17.67% $52.32 4.5% 76.33
50 THETA THETA $0.1327 $0.1327496545 $132.7M $132,749,654 1,000,000,000 THETA 8.9M $8,887,795 2.34% 2.93% -16.49% $0.19511 -6.0% 45.3
51 Komodo KMD $1.07$1.07 $120.5M $120,478,146 112,305,201 KMD 1.7M $1,725,546 2.48% -1.44% 18.43% $15.41 5.7% 57.95
52 Paxos Standard Token PAX $1.02$1.02 $118.2M $118,193,905 116,274,018 PAX 63.2M $63,151,609 0.35% 0.19% 0.31% $1.1 0.1% 59.46
53 Aeternity AE $0.4577 $0.4577150096 $116.2M $116,214,438 253,901,306 AE 66.4M $66,369,043 0.07% -1.94% 6.29% $5.86 2.2% 53.49
54 Pundi X NPXS $0.0007 $0.0006648947 $116.0M $115,991,316 174,450,657,817 NPXS 3.0M $2,973,261 1.99% 0.01% 3.68% $4.75 1.3% 25.55
55 Verge XVG $0.007 $0.0069582835 $109.9M $109,857,259 15,787,982,547 XVG 1.7M $1,720,059 0.39% -1.29% 10.67% $0.30059 3.4% 66.19
56 Siacoin SC $0.0027 $0.0027099427 $108.1M $108,091,668 39,887,067,750 SC 1.5M $1,461,350 0.68% -1.26% 8.43% $0.11171 -0.2% 73.23
57 Bytom BTM $0.1014 $0.1014387958 $101.7M $101,692,319 1,002,499,275 BTM 3.7M $3,680,844 -0.04% 0.78% 9.05% $1.17 3.5% 65.2
58 Huobi Token HT $2.02$2.02 $100.8M $100,769,853 50,000,200 HT 30.5M $30,469,117 0.35% -2.85% 14.26% $5.47 7.5% 78.09
59 Aurora AOA $0.0148 $0.0147529562 $96.5M $96,518,710 6,542,330,148 AOA 1.7M $1,719,617 0.17% 6.66% -2.57% $0.0612 -9.7% 64.74
60 Dai DAI $0.9935 $0.9935192673 $94.7M $94,724,469 95,342,358 DAI 41.7M $41,686,391 0.17% -0.3% -0.37% $1.37 -0.7% 38.8
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 163.7% 88.05
61 Stratis STRAT $0.9498 $0.9497945848 $94.3M $94,270,400 99,253,461 STRAT 1.2M $1,186,410 -0.16% -2.45% 8.99% $22.66 1.9% 68.84
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 174.1% 98.97
62 Ravencoin RVN $0.0301 $0.0301299393 $94.3M $94,265,884 3,128,645,000 RVN 11.9M $11,888,352 2.5% 4.55% 15.74% $0.07292 11.5% 71.86
63 IOST IOST $0.0076 $0.0076369717 $91.8M $91,750,315 12,013,965,609 IOST 6.2M $6,151,022 -0.02% -2.43% 1.17% $0.1365 1.8% 52.36
64 Populous PPT $1.47$1.47 $78.5M $78,451,686 53,252,246 PPT 2.0M $2,021,765 -0.04% 3.07% 18.13% $76.49 8.1% 73.68
65 Status SNT $0.0224 $0.0224309862 $77.8M $77,846,374 3,470,483,788 SNT 7.0M $6,966,685 0.18% -1.28% 4.38% $0.67595 0.3% 64.48
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 88.85
66 KuCoin Shares KCS $0.8591 $0.8590851033 $77.3M $77,266,042 89,939,916 KCS 1.9M $1,940,446 0.25% 5.94% 49.91% $21.14 19.7% 84.87
67 REPO REPO $0.6579 $0.6579378959 $72.3M $72,345,935 109,958,607 REPO 78.7K $78,683 0.45% -1.39% 0.15% $0.76817 3.3% 51.23
68 Golem GNT $0.0748 $0.0748476981 $72.1M $72,124,889 963,622,000 GNT 988.6K $988,584 -0.11% -0.96% 6.36% $1.25 -0.4% 74.06
69 Project Pai PAI $0.0484 $0.0483852473 $70.2M $70,160,245 1,450,033,819 PAI 1.9M $1,937,699 0.34% 3.79% -19.83% $1.54 -9.8% 67.38
70 Insight Chain INB $0.2673 $0.2672553219 $69.9M $69,928,074 261,652,689 INB 4.3M $4,348,804 0.09% 0.69% -5.03% $0.55939 -5.9% 48.39
71 Ark ARK $0.6301 $0.6300846905 $68.7M $68,702,113 109,036,316 ARK 821.2K $821,174 -0.26% -2.42% 5.37% $10.91 -0.9% 61.4
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 152.7% 95.12
72 Revain R $0.1401 $0.1400917286 $67.9M $67,867,438 484,450,000 R 531.6K $531,642 -0.99% 1.73% 4.42% $4.49 -6.5% 54.63
73 Ardor ARDR $0.0676 $0.0676254512 $67.6M $67,557,792 998,999,495 ARDR 813.9K $813,860 -0.13% -1.22% 15.27% $2.55 5.0% 83.04
74 Gemini Dollar GUSD $1.02$1.02 $66.0M $66,017,071 64,720,149 GUSD 3.3M $3,304,136 0.24% 0.6% 0.59% $1.19 -0.2% 54.57
75 Mixin XIN $151.36$151.36 $65.6M $65,589,986 433,351 XIN 343.6K $343,637 1.28% 1.23% 7.48% $2387.6 1.9% 54.59
76 Maximine Coin MXM $0.0391 $0.0391010745 $64.5M $64,477,672 1,649,000,000 MXM 5.9M $5,927,991 0.42% 4.81% 51.75% $0.03786 16.9% 97.64
77 Cryptonex CNX $1.16$1.16 $64.3M $64,341,088 55,686,329 CNX 6.0M $6,037,200 0.59% 0.53% 3.68% $10.51 0.5% 55.14
78 Factom FCT $6.55$6.55 $61.6M $61,626,159 9,405,792 FCT 94.1K $94,135 -0.56% 0.2% 1.42% $87.16 1.1% 56.89
79 WAX WAX $0.0639 $0.063884265 $60.2M $60,219,868 942,640,072 WAX 1.3M $1,266,465 0.79% 0.23% 31.51% $5.01 13.4% 78.68
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 85.41
80 GXChain GXC $0.9846 $0.9845952013 $59.1M $59,075,712 60,000,000 GXC 12.6M $12,624,194 0.3% 5.87% 16.22% $4.53 11.5% 88.58
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 87.3
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 143.4% 96.74
81 MaidSafeCoin MAID $0.1295 $0.1294528259 $58.6M $58,584,189 452,552,412 MAID 532.0K $531,960 0.03% 1.6% 10.18% $1.2 6.0% 51.83
81 DEX DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 168.5% 94.66
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 82.6% 76.68
82 Digitex Futures DGTX $0.0793 $0.0792808401 $58.5M $58,469,620 737,500,000 DGTX 1.5M $1,458,320 0.13% -1.21% 5.31% $0.16061 4.0% 73.68
83 HyperCash HC $1.34$1.34 $58.2M $58,154,317 43,529,781 HC 1.5M $1,528,048 0.29% -1.0% 9.29% $3.48 3.0% 69.94
84 Electroneum ETN $0.0063 $0.0062915987 $57.4M $57,391,497 9,121,925,874 ETN 461.9K $461,910 0.4% -3.35% 12.27% $0.23623 1.1% 43.42
85 Decentraland MANA $0.0528 $0.0527547237 $55.4M $55,399,925 1,050,141,509 MANA 4.3M $4,323,729 0.33% 6.45% 16.34% $0.28886 7.5% 66.06
86 Loopring LRC $0.0632 $0.0632034689 $52.4M $52,392,784 828,954,240 LRC 1.2M $1,183,191 -0.4% -1.86% 1.54% $2.59 0.1% 61.76
86 Unobtanium UNO $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K $63,829 2.89% 140.1% 145.28% $435.36 54.5% 87.19
86 STEM CELL COIN new SCC $0.151 $0.1510482768 $48.4M $48,434,856 320,658,118 SCC 100.8K $100,804 150.04% 154.48% 203.22% $0.15559 98.0% 86.13
87 Waltonchain WTC $1.27$1.27 $52.1M $52,059,862 41,007,759 WTC 3.5M $3,468,910 -0.02% -3.74% 5.24% $28.59 2.1% 73.9
87 MassGrid MGD $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K $59,030 295.98% 1220.92% 1433.03% $0.77506 176.1% (No RSI)