Switzerland to Relax Laws to Accommodate Blockchain and Cryptocurrency Startups (1hrs 14min ago)
Blockchain Payments’ Mass Adoption Is 3-5 Years Away, Says BitPay CEO (2hrs 22min ago)Monitor Bitcoin Cash Development With the Coin Dance Tracking Page (3hrs 14min ago)Top Cryptos See Mixed Gains & Losses, Bitcoin Fights to Stay Over $3,200 (3hrs 44min ago)From South Korea to IBM Food Trust - How Blockchain Is Used in the Food Industry (4hrs 50min ago)Mkt.Cap: $102.4B (-0.36%) / 24h Vol: $9.59B
| # | Name | Price | Market CapM.Cap | Volume (24h)Vol(24h) | 1h %1h % | 24h %24h % | 7d %7d % | All time HighATH | SMA7 | RSI (14d) | Graph (24h) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin ✔✔✔ | BTC | $3238.53$3238.53 | $56.4B | 3.5B | 0.07% | -0.45% | -6.45% | $20089.0 | -6.9% | 28.27 | |
| 2 |  |
XRP ✔✔✔ | XRP | $0.2866 $0.2866116797 | $11.7B | 274.8M | 0.23% | -0.92% | -6.12% | $3.84 | -6.5% | 22.15 | |
| 3 |  |
Ethereum ✔✔✔ | ETH | $84.75$84.75 | $8.8B | 1.5B | 0.27% | 0.23% | -7.01% | $1432.88 | -6.7% | 23.53 | |
| 4 |  |
Tether | USDT | $1.01$1.01 | $1.9B | 2.1B | 0.05% | 0.21% | -0.9% | $1.11 | -0.7% | 52.99 | |
| 5 |  |
Stellar ✔✔✔ | XLM | $0.0957 $0.095747467 | $1.8B | 82.0M | 0.38% | -2.86% | -19.04% | $0.93814 | -18.0% | 16.6 | |
| 6 |  |
EOS ✔✔✔ | EOS | $1.9$1.9 | $1.7B | 507.7M | 0.05% | 3.65% | 5.68% | $22.89 | -2.3% | 11.58 | |
| 7 |  |
Litecoin ✔✔✔ | LTC | $23.85$23.85 | $1.4B | 285.9M | 0.23% | 1.7% | -4.01% | $375.29 | -3.3% | 24.97 | |
| 8 |  |
Bitcoin Cash ✔✔✔ | BCH | $80.42$80.42 | $1.4B | 71.1M | 3.88% | 0.26% | -22.62% | $4355.62 | -24.7% | 5.26 | |
| 9 |  |
Bitcoin SV new | BSV | $76.36$76.36 | $1.3B | 64.9M | 12.65% | 10.3% | -21.78% | $143.03 | -25.7% | 31.02 | |
| 10 |  |
TRON | TRX | $0.0128 $0.0127747306 | $849.0M | 40.6M | -0.13% | -0.41% | -4.65% | $0.30036 | -4.0% | 36.5 | |
| 11 |  |
Cardano ✔✔✔ | ADA | $0.0283 $0.0282774655 | $733.2M | 8.3M | 0.21% | -0.32% | -6.68% | $1.33 | -6.2% | 25.79 | |
| 12 |  |
Monero ✔✔✔ | XMR | $39.59$39.59 | $659.1M | 11.8M | 1.81% | 2.04% | -12.95% | $495.84 | -10.9% | 22.11 | |
| 13 |  |
IOTA ✔✔✔ | MIOTA | $0.2206 $0.2205521407 | $613.0M | 7.4M | 0.18% | 3.2% | -5.29% | $5.69 | -5.0% | 22.77 | |
| 14 |  |
Binance Coin | BNB | $4.57$4.57 | $597.8M | 12.7M | 0.11% | 0.59% | -2.18% | $24.91 | -4.8% | 43.28 | |
| 15 |  |
Dash ✔✔✔ | DASH | $62.68$62.68 | $533.3M | 108.0M | 0.1% | 4.99% | -8.62% | $1642.22 | -8.5% | 25.4 | |
| 16 |  |
NEM ✔✔✔ | XEM | $0.0581 $0.0580910004 | $522.8M | 9.8M | 0.11% | -5.28% | -18.74% | $2.09 | -17.9% | 22.69 | |
| 17 |  |
Ethereum Classic | ETC | $3.63$3.63 | $387.5M | 75.0M | -0.12% | -2.41% | -5.74% | $47.77 | -8.2% | 35.02 | |
| 18 |  |
NEO ✔✔✔ | NEO | $5.66$5.66 | $368.0M | 65.0M | 0.25% | 0.08% | -6.4% | $196.85 | -7.2% | 19.71 | |
| 19 |  |
Zcash ✔✔✔ | ZEC | $50.16$50.16 | $273.8M | 101.1M | 0.09% | 1.19% | -12.65% | $955.26 | -10.2% | 16.19 | |
| 20 |  |
Dogecoin | DOGE | $0.0021 $0.0021040705 | $247.1M | 13.4M | -0.1% | 1.42% | -0.35% | $0.01877 | 1.0% | 46.23 | |
| 21 |  |
Maker | MKR | $336.58$336.58 | $245.1M | 44.3K | -0.3% | 0.07% | -1.01% | $1773.92 | 0.2% | 45.11 | |
| 22 |  |
Waves | WAVES | $2.4$2.4 | $239.7M | 32.0M | -0.99% | 3.01% | 50.56% | $18.07 | 27.2% | 70.35 | |
| 23 |  |
Tezos | XTZ | $0.389 $0.3889845448 | $236.3M | 1.3M | -0.04% | 3.62% | -2.07% | $9.89 | 0.3% | 36.78 | |
| 24 |  |
TrueUSD | TUSD | $1.02$1.02 | $215.3M | 30.9M | -0.03% | 0.17% | -0.54% | $1.36 | -0.3% | 54.07 | |
| 25 |  |
USD Coin | USDC | $1.01$1.01 | $204.4M | 11.8M | 0.97% | -0.56% | -0.88% | $1.11 | -0.3% | 57.31 | |
| 26 |  |
Bitcoin Gold ✔✔✔ | BTG | $10.99$10.99 | $191.2M | 4.9M | -4.18% | 0.46% | -7.85% | $539.72 | -10.9% | 11.72 | |
| 27 |  |
VeChain ✔✔✔ | VET | $0.0034 $0.0033884543 | $187.9M | 3.1M | 0.54% | -0.4% | -12.77% | $9.55 | -10.7% | 17.43 | |
| 28 |  |
OmiseGO ✔✔✔ | OMG | $1.11$1.11 | $155.7M | 22.8M | -0.23% | -0.16% | -14.57% | $28.35 | -13.5% | 29.0 | |
| 29 |  |
Basic Attention Token | BAT | $0.1273 $0.1272672972 | $155.0M | 4.5M | 0.76% | -3.68% | -7.62% | - | - | 30.58 | |
| 30 |  |
Paxos Standard Token | PAX | $1.01$1.01 | $154.9M | 50.2M | -0.01% | 0.14% | -0.98% | $1.1 | -0.4% | 47.75 | |
| 31 |  |
Qtum | QTUM | $1.71$1.71 | $152.0M | 65.7M | -0.24% | -0.47% | 5.45% | $106.88 | 0.2% | 36.81 | |
| 32 |  |
0x ✔✔✔ | ZRX | $0.2699 $0.2698594268 | $148.9M | 7.8M | 0.17% | -0.53% | -16.19% | $2.53 | -14.0% | 22.2 | |
| 33 |  |
Ontology ✔✔✔ | ONT | $0.4582 $0.4582416858 | $133.4M | 8.0M | 0.45% | -3.85% | -17.11% | $11.18 | -15.6% | 14.62 | |
| 34 |  |
Decred ✔✔✔ | DCR | $14.54$14.54 | $130.7M | 1.0M | 0.05% | -3.7% | -14.14% | $139.94 | -8.2% | 19.77 | |
| 35 |  |
Lisk ✔ | LSK | $1.12$1.12 | $127.0M | 3.3M | 0.14% | 0.63% | -6.96% | $39.31 | -6.0% | 31.19 | |
| 36 |  |
Bitcoin Diamond ✔✔✔ | BCD | $0.7294 $0.729404175 | $112.2M | 2.8M | -1.2% | -0.57% | 2.18% | $52.32 | 1.3% | 23.57 | |
| 37 |  |
Zilliqa ✔✔✔ | ZIL | $0.0129 $0.012874359 | $103.8M | 2.8M | 0.46% | 0.78% | -5.26% | $0.23149 | -6.9% | 21.92 | |
| 38 |  |
Nano ✔✔✔ | NANO | $0.7511 $0.7510525814 | $100.1M | 1.4M | -0.8% | -4.46% | -12.59% | $17.38 | -8.9% | 26.28 | |
| 39 |  |
BitShares ✔ | BTS | $0.0357 $0.0357376215 | $95.7M | 1.5M | -0.19% | 0.56% | -3.2% | $0.91678 | -3.9% | 23.98 | |
| 40 |  |
Bytecoin ✔ | BCN | $0.0005 $0.0005171847 | $95.2M | 167.2K | 0.16% | 0.33% | -13.54% | $0.03013 | -12.1% | 23.74 | |
| 41 |  |
DigiByte ✔ | DGB | $0.0084 $0.00836997 | $93.6M | 914.1K | -0.48% | 5.42% | -14.17% | $0.14289 | -6.4% | 23.73 | |
| 42 |  |
ICON ✔ | ICX | $0.1879 $0.1879366757 | $89.0M | 3.0M | 0.5% | -0.09% | -11.52% | $12.64 | -9.6% | 28.11 | |
| 43 |  |
Verge ✔ | XVG | $0.0057 $0.0056718755 | $86.1M | 1.1M | 0.68% | -0.73% | -6.06% | $0.30059 | -4.7% | 29.14 | |
| 44 |  |
Aurora ✔ | AOA | $0.0131 $0.0131159825 | $85.8M | 395.8K | 0.71% | 1.24% | -13.13% | $0.0612 | -11.4% | 21.55 | |
| 45 |  |
Gemini Dollar | GUSD | $0.9863 $0.9862832618 | $85.5M | 18.6M | 0.14% | -0.24% | -3.44% | $1.19 | -3.0% | 40.96 | |
| 46 |  |
Siacoin ✔ | SC | $0.0022 $0.0022145937 | $85.1M | 334.0K | 0.41% | 0.37% | -8.95% | $0.11171 | -9.4% | 27.3 | |
| 47 |  |
Aeternity ✔ | AE | $0.3413 $0.3412590542 | $79.5M | 4.0M | 0.05% | 1.85% | -12.43% | $5.86 | -12.7% | 25.16 | |
| 48 |  |
Pundi X ✔ | NPXS | $0.0005 $0.0004711762 | $72.8M | 579.7K | -1.44% | -0.97% | -13.86% | $4.75 | -10.3% | 23.55 | |
| 49 |  |
Chainlink ✔ | LINK | $0.205 $0.2049586748 | $71.7M | 1.3M | 0.77% | 0.43% | -10.84% | $1.44 | -8.8% | 20.47 | |
| 50 |  |
Bytom ✔ | BTM | $0.0697 $0.069680022 | $69.9M | 1.3M | 0.81% | 1.03% | 1.87% | $1.17 | -3.0% | 18.2 | |
| 51 |  |
QASH | QASH | $0.1972 $0.1972363542 | $69.0M | 289.3K | 0.05% | 0.79% | -5.06% | $2.49 | -4.2% | 29.79 | |
| 52 |  |
Steem | STEEM | $0.2188 $0.2187583963 | $66.2M | 401.3K | 0.5% | -4.74% | -11.2% | $8.57 | -11.7% | 21.99 | |
| 53 |  |
Factom | FCT | $7.42$7.42 | $64.9M | 826.7K | 4.58% | 2.04% | -46.45% | $87.16 | -35.8% | 37.76 | |
| 54 |  |
Stratis | STRAT | $0.6277 $0.6276837687 | $62.2M | 904.3K | 1.76% | 11.02% | -1.78% | $22.66 | -5.0% | 29.46 | |
| 55 |  |
Augur | REP | $5.62$5.62 | $61.8M | 1.5M | 0.25% | -2.9% | -9.76% | $123.24 | -11.8% | 29.79 | |
| 56 |  |
Populous | PPT | $1.11$1.11 | $59.0M | 715.6K | -0.56% | -0.49% | -14.31% | $76.49 | -9.6% | 24.67 | |
| 57 |  |
MaidSafeCoin | MAID | $0.1277 $0.1277143431 | $57.8M | 227.6K | 0.24% | -0.4% | -8.28% | $1.2 | -10.8% | 33.36 | |
| 58 |  |
Komodo | KMD | $0.5162 $0.516218362 | $57.3M | 250.1K | -0.85% | -7.13% | -11.62% | $15.41 | -11.0% | 37.74 | |
| 59 |  |
Holo | HOT | $0.0004 $0.0004275835 | $57.0M | 825.2K | 0.92% | 1.25% | -8.14% | $0.002 | -6.9% | 36.5 | |
| 60 |  |
DEX new | DEX | $0.2938 $0.2937885078 | $56.3M | 291.9K | 0.22% | -4.83% | 91.94% | $0.70392 | 0.8% | 51.59 | |
| 61 |  |
Dai | DAI | $1.02$1.02 | $55.3M | 3.4M | 0.07% | 0.08% | -0.26% | $1.37 | - | 61.42 | |
| 62 |  |
Golem | GNT | $0.0559 $0.0558717552 | $53.6M | 810.6K | 0.18% | -1.83% | -15.5% | $1.25 | -15.4% | 17.59 | |
| 63 |  |
Electroneum | ETN | $0.0062 $0.0062268341 | $53.2M | 127.4K | 0.15% | -0.02% | -3.92% | $0.23623 | -6.8% | 32.24 | |
| 64 |  |
Huobi Token | HT | $1.06$1.06 | $52.9M | 3.2M | 0.2% | -0.24% | -5.13% | $5.47 | -3.6% | 44.01 | |
| 65 |  |
Cryptonex | CNX | $0.9393 $0.9393394358 | $52.2M | 4.9M | -1.23% | -1.98% | -8.23% | $10.51 | -6.5% | 25.99 | |
| 66 |  |
Hshare | HSR | $2.18$2.18 | $95.1M | 6.9M | -1.34% | -0.11% | 5.48% | $43.17 | - | 81.76 | |
| 66 |  |
Revain | R | $0.1064 $0.1064262219 | $51.6M | 2.2M | -1.24% | -7.14% | -20.49% | $4.49 | -11.7% | 32.28 | |
| 67 |  |
TenX | PAY | $0.4476 $0.4476322693 | $51.2M | 1.2M | -0.71% | 30.82% | 84.55% | $86.08 | 29.7% | 71.07 | |
| 68 |  |
Status | SNT | $0.0142 $0.0142205019 | $49.4M | 3.3M | -0.68% | 5.06% | -5.04% | $0.67595 | -5.2% | 22.01 | |
| 69 |  |
Bitcoin Private | BTCP | $2.33$2.33 | $47.8M | 50.1K | 0.49% | 2.31% | 29.33% | $86.73 | 4.4% | 35.82 | |
| 70 |  |
Decentraland | MANA | $0.0444 $0.0444075474 | $46.6M | 2.2M | 1.92% | 1.39% | -23.29% | $0.28886 | -21.4% | 36.65 | |
| 71 |  |
IOST | IOST | $0.0038 $0.003801309 | $45.6M | 2.0M | 0.01% | 1.72% | -5.71% | $0.1365 | -6.0% | 31.23 | |
| 72 |  |
Ardor | ARDR | $0.045 $0.0449530922 | $44.9M | 272.9K | 0.34% | -3.6% | -13.94% | $2.55 | -7.0% | 25.02 | |
| 73 |  |
KuCoin Shares | KCS | $0.4732 $0.473192902 | $42.7M | 41.6K | -0.73% | -0.42% | -6.09% | $21.14 | -2.8% | 27.69 | |
| 74 |  |
Insight Chain | INB | $0.2471 $0.2471038354 | $41.0M | 1.3M | 0.15% | -3.69% | -2.12% | $0.55939 | -3.4% | 28.4 | |
| 75 |  |
Polymath | POLY | $0.1373 $0.137346299 | $39.4M | 3.1M | 0.09% | 5.39% | 16.15% | $1.66 | 12.2% | 55.13 | |
| 76 |  |
Waltonchain | WTC | $0.9171 $0.9171328066 | $37.0M | 4.7M | 0.32% | 1.83% | -0.3% | $28.59 | -2.9% | 27.85 | |
| 77 |  |
Nexo | NEXO | $0.064 $0.0639660659 | $35.8M | 1.4M | 0.25% | -1.63% | -13.92% | $0.53947 | -9.9% | 27.37 | |
| 78 |  |
Elastos | ELA | $2.51$2.51 | $35.8M | 571.4K | 0.08% | -1.11% | -1.92% | $93.96 | -3.4% | 32.62 | |
| 79 |  |
STASIS EURS | EURS | $1.15$1.15 | $34.9M | 97.4K | 0.27% | 2.81% | 0.76% | $1.23 | -0.4% | 54.78 | |
| 79 |  |
MCO | MCO | $4.39$4.39 | $69.3M | 6.2M | 0.88% | 2.85% | 2.16% | $5.92 | - | 77.2 | |
| 80 |  |
MCO | MCO | $4.74$4.74 | $74.8M | 7.6M | 1.6% | 5.53% | -15.73% | $27.1 | - | 79.02 | |
| 80 |  |
WAX | WAX | $0.0373 $0.0373281837 | $34.9M | 301.6K | -0.71% | -2.5% | -32.85% | $5.01 | -29.7% | 25.1 | |
| 81 |  |
QuarkChain | QKC | $0.0432 $0.0432453241 | $34.7M | 4.0M | 1.1% | 6.3% | 2.34% | $0.20451 | -0.8% | 32.2 | |
| 82 |  |
ODEM | ODE | $0.1528 $0.1527980137 | $33.3M | 504.8K | -0.57% | -2.7% | -25.15% | $0.54764 | -17.6% | 35.84 | |
| 83 |  |
Metaverse ETP | ETP | $0.614 $0.6139850023 | $33.3M | 2.0M | -3.72% | 0.3% | -11.59% | $6.24 | -8.3% | 9.94 | |
| 84 |  |
Dentacoin | DCN | $0.0001 $0.0001016042 | $33.2M | 37.8K | -3.9% | 7.74% | 39.6% | $0.00827 | 12.4% | 49.86 | |
| 85 |  |
Ark | ARK | $0.3071 $0.3070906643 | $32.9M | 132.8K | 0.25% | 0.75% | -5.02% | $10.91 | -3.4% | 29.88 | |
| 86 |  |
Wanchain | WAN | $0.2899 $0.2898759293 | $30.8M | 1.3M | 0.79% | -0.53% | -13.79% | $9.92 | -13.8% | 28.25 | |
| 87 |  |
HyperCash | HC | $0.6963 $0.6963282313 | $30.3M | 12.8M | -0.02% | 4.54% | 13.08% | $3.48 | 2.6% | 30.24 | |
| 88 |  |
Theta Token | THETA | $0.0461 $0.0460754014 | $32.6M | 2.2M | 1.95% | -18.21% | -30.02% | $0.31443 | - | 15.44 | |
| 88 |  |
MobileGo | MGO | $0.3023 $0.3023031218 | $30.2M | 7.7M | -0.9% | -6.39% | -39.63% | $9.85 | -39.5% | 45.09 | |
| 89 |  |
Ravencoin | RVN | $0.0122 $0.0121829899 | $30.0M | 1.0M | -0.21% | -0.52% | -10.73% | $0.07292 | -11.0% | 30.51 | |
| 90 |  |
Mithril | MITH | $0.0612 $0.061201136 | $29.8M | 10.6M | 0.57% | -4.91% | -15.26% | $1.55 | -16.1% | 34.91 | |
| 91 |  |
Aion | AION | $0.1122 $0.1122039521 | $29.8M | 629.8K | 0.1% | -2.37% | -12.31% | $11.51 | -9.1% | 31.87 | |
| 92 |  |
ReddCoin | RDD | $0.001 $0.0010213674 | $29.4M | 149.3K | 3.34% | 1.64% | -13.21% | $0.03239 | -15.4% | 27.77 | |
| 93 |  |
THETA | THETA | $0.0411 $0.0410568087 | $29.0M | 311.1K | -0.48% | -0.56% | -11.4% | $0.1308 | -10.1% | 43.34 | |
| 94 |  |
Bancor | BNT | $0.4722 $0.4721928184 | $28.6M | 965.5K | 1.05% | -1.12% | -11.63% | $23.73 | -11.2% | 20.68 | |
| 95 |  |
aelf | ELF | $0.1017 $0.1017484533 | $28.5M | 2.8M | 1.7% | 0.46% | -5.36% | $2.77 | -10.8% | 33.88 | |
| 96 |  |
PIVX | PIVX | $0.4955 $0.4955300113 | $28.1M | 75.2K | 0.61% | 2.43% | -16.84% | $14.56 | -12.8% | 17.95 | |
| 97 |  |
GXChain | GXS | $0.4621 $0.4620790978 | $27.7M | 6.9M | -0.08% | -0.88% | -10.8% | $4.53 | -8.2% | 13.13 |