Mkt.Cap: $201.02B (-5.5%) / 24h Vol: $110.81B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin BTC $7268.58$7268.58 $131.3B $131,285,764,999 18,062,100 BTC 33.9B $33,899,642,063 -1.35% -4.89% -14.59%
2 Ethereum ETH $149.48$149.48 $16.2B $16,241,722,242 108,655,629 ETH 11.9B $11,915,251,944 -2.74% -7.33% -17.24%
3 XRP XRP $0.23 $0.2300246208 $10.0B $9,960,039,746 43,299,885,509 XRP 2.0B $1,996,133,057 -1.34% -5.63% -12.17%
4 Tether USDT $1.0$1.0 $4.1B $4,120,152,749 4,108,044,456 USDT 38.7B $38,701,884,849 -0.35% 0.24% -0.06%
5 Bitcoin Cash BCH $207.68$207.68 $3.8B $3,764,663,926 18,127,350 BCH 3.3B $3,338,539,406 -1.91% -8.12% -21.91%
6 Litecoin LTC $47.35$47.35 $3.0B $3,017,682,386 63,737,046 LTC 3.7B $3,650,728,334 -2.14% -6.95% -18.1%
7 EOS EOS $2.62$2.62 $2.5B $2,463,863,826 941,300,583 EOS 3.6B $3,569,504,115 -1.79% -7.34% -21.82%
8 Binance Coin BNB $15.43$15.43 $2.4B $2,400,483,732 155,536,713 BNB 337.6M $337,646,652 -1.54% -8.67% -24.16%
9 Bitcoin SV BSV $96.49$96.49 $1.7B $1,743,416,685 18,068,415 BSV 610.4M $610,400,694 -1.77% -3.64% -21.98%
10 Stellar XLM $0.0585 $0.0585125715 $1.2B $1,173,456,723 20,054,779,554 XLM 301.7M $301,730,325 -1.74% -5.2% -19.16%
11 TRON TRX $0.0144 $0.014388536 $959.5M $959,457,394 66,682,072,191 TRX 1.3B $1,308,149,718 -1.74% -6.6% -22.68%
12 Cardano ADA $0.0367 $0.0367195441 $952.0M $952,030,211 25,927,070,538 ADA 92.1M $92,062,347 -2.55% -4.56% -16.17%
13 UNUS SED LEO LEO $0.9302 $0.9301941675 $929.7M $929,728,041 999,498,893 LEO 18.1M $18,065,628 -0.47% -1.07% -3.43%
14 Monero XMR $51.01$51.01 $883.5M $883,517,909 17,320,293 XMR 156.4M $156,372,737 -1.75% -5.55% -18.02%
15 Chainlink LINK $2.34$2.34 $818.1M $818,112,426 350,000,000 LINK 200.3M $200,316,003 -2.2% -8.59% -22.25%
15 empowr coin EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0%
16 Tezos XTZ $1.2$1.2 $789.2M $789,241,284 660,373,612 XTZ 67.9M $67,870,972 0.93% -1.91% 1.72%
17 NEO NEO $9.66$9.66 $681.3M $681,267,879 70,538,831 NEO 541.7M $541,691,720 -2.33% -12.07% -19.87%
18 Huobi Token HT $2.8$2.8 $674.7M $674,665,168 241,284,047 HT 208.5M $208,517,069 -1.56% -9.77% -23.81%
19 IOTA MIOTA $0.2085 $0.2084994824 $579.5M $579,530,625 2,779,530,283 MIOTA 16.4M $16,433,193 -2.37% -8.3% -19.01%
20 Cosmos ATOM $2.91$2.91 $555.6M $555,589,665 190,688,439 ATOM 164.9M $164,912,965 -3.34% -8.92% -26.2%
21 Maker MKR $515.88$515.88 $515.9M $515,878,670 1,000,000 MKR 5.6M $5,630,730 -1.26% -3.09% -14.6%
22 Dash DASH $55.15$55.15 $505.6M $505,567,024 9,167,472 DASH 400.7M $400,703,278 -1.82% -8.85% -19.13%
23 Ethereum Classic ETC $3.86$3.86 $445.3M $445,255,146 115,295,320 ETC 825.4M $825,379,798 -2.36% -7.59% -15.69%
24 USD Coin USDC $1.0$1.0 $441.9M $441,911,887 441,423,130 USDC 357.6M $357,620,918 -0.46% -0.27% -0.38%
25 Ontology ONT $0.6038 $0.6038338823 $384.9M $384,854,231 637,351,170 ONT 168.8M $168,782,819 -1.35% -9.86% -27.29%
26 Crypto.com Chain CRO $0.0411 $0.041072583 $384.6M $384,563,157 9,363,013,699 CRO 7.0M $7,029,481 -0.7% -0.26% -5.47%
26 Crypto.com Coin CRO $0.0301 $0.0301372222 $356.9M $356,885,261 11,842,009,132 CRO 5.4M $5,399,475 -1.59% -5.86% -16.52%
27 NEM XEM $0.036 $0.0360459874 $324.4M $324,413,887 8,999,999,999 XEM 42.6M $42,640,035 -1.32% -5.75% -10.61%
27 ParallelCoin DUO $1242.82$1242.82 $391.1M $391,137,933 314,719 DUO 189.1K $189,106 259.39% 4154.65% 93056.3%
28 Basic Attention Token BAT $0.2171 $0.2171400801 $294.5M $294,539,486 1,356,449,189 BAT 73.6M $73,614,984 -2.84% -2.15% -13.5%
28 BLOCKv VEE $0.1392 $0.1392195114 $370.6M $370,571,433 2,661,778,006 VEE 448.1K $448,101 -0.61% 259.52% 11121.7%
29 VeChain VET $0.0052 $0.0051680053 $286.6M $286,590,365 55,454,734,800 VET 123.2M $123,224,819 -2.41% -10.01% -30.99%
30 Dogecoin DOGE $0.0023 $0.0023459498 $286.6M $286,583,332 122,160,897,923 DOGE 108.9M $108,914,399 -0.87% -2.93% -11.34%
31 INO COIN INO $1.41$1.41 $254.2M $254,210,442 180,003,180 INO 3.7K $3,717 -2.48% -14.04% -27.21%
32 MINDOL MIN $1.68$1.68 $237.4M $237,382,997 141,339,316 MIN 2.7M $2,731,877 -4.67% -8.27% 33.4%
33 Zcash ZEC $28.99$28.99 $229.3M $229,306,968 7,909,206 ZEC 253.6M $253,602,724 -2.02% -7.56% -19.93%
33 Paxos Standard Token PAX $1.0$1.0 $237.3M $237,337,721 237,000,555 PAX 235.2M $235,181,484 - 0.17% -0.26%
34 Paxos Standard PAX $1.0$1.0 $209.7M $209,664,953 208,843,018 PAX 366.7M $366,691,455 -0.29% 0.1% -0.16%
35 IHT Real Estate Protocol IHT $0.4795 $0.4794633187 $324.5M $324,508,289 676,815,674 IHT 94.5K $94,549 55.69% 786.18% 3089.62%
35 Insight Chain INB $0.5489 $0.5488838411 $192.1M $192,055,932 349,902,689 INB 14.2M $14,241,704 -1.81% -3.52% -11.93%
36 Decred DCR $17.62$17.62 $188.7M $188,749,792 10,712,635 DCR 14.1M $14,054,787 -0.84% -5.17% -27.73%
36 Buggyra Coin Zero BCZERO $0.0982 $0.0981944891 $197.4M $197,447,121 2,010,775,988 BCZERO 54.8K $54,761 -0.35% 435.81% 440.63%
37 PRIZM PZM $0.4713 $0.4713220789 $181.5M $181,506,409 385,100,587 PZM 611.8K $611,750 -0.1% -12.88% -26.0%
37 UGAS UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K $871,712 64.29% 519.68% 412.1%
38 UNI COIN UNI $3.01$3.01 $180.6M $180,614,721 60,004,285 UNI 5.9K $5,907 -0.3% 0.29% -9.99%
39 HedgeTrade HEDG $0.6183 $0.6183177878 $178.1M $178,146,540 288,114,855 HEDG 205.3K $205,335 -1.29% -3.58% -12.36%
40 Centrality CENNZ $0.1613 $0.1613184884 $171.6M $171,606,796 1,063,776,372 CENNZ 575.1K $575,077 -1.35% 1.91% 3.98%
41 Synthetix Network Token SNX $1.15$1.15 $168.6M $168,604,611 146,870,805 SNX 625.4K $625,382 -0.63% 4.96% 35.84%
42 TrueUSD TUSD $1.0$1.0 $166.7M $166,712,234 166,111,703 TUSD 530.3M $530,344,189 -0.19% 0.12% -0.17%
43 Qtum QTUM $1.66$1.66 $159.5M $159,526,274 96,183,376 QTUM 376.4M $376,372,782 -2.09% -7.23% -23.64%
44 0x ZRX $0.2419 $0.2418749396 $145.6M $145,621,732 602,053,821 ZRX 24.2M $24,158,608 -2.32% -8.65% -13.34%
44 Nasdacoin NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15%
45 Holo HOT $0.0008 $0.0007933736 $128.0M $127,967,064 161,294,841,454 HOT 14.1M $14,130,407 -2.18% -5.32% -19.91%
46 Augur REP $10.85$10.85 $119.3M $119,333,094 11,000,000 REP 12.3M $12,337,409 -1.47% -5.62% -1.28%
47 ThoreCoin THR $1376.51$1376.51 $119.3M $119,324,234 86,686 THR 115.9K $115,874 -1.48% -4.88% -14.53%
48 Bitcoin Gold BTG $6.6$6.6 $115.6M $115,608,906 17,513,924 BTG 11.7M $11,699,481 -1.92% -5.12% -16.65%
49 ThoreNext THX $5.21$5.21 $112.8M $112,764,245 21,652,254 THX 102.8K $102,774 -1.48% -5.31% -27.07%
50 Stealth XST $4.5$4.5 $142.7M $142,711,435 31,713,652 XST 2.0K $1,960 - 3899.61% 3583.75%
50 ABBC Coin ABBC $0.1958 $0.1958231197 $109.0M $109,000,364 556,626,634 ABBC 44.6M $44,627,643 -1.64% -1.63% -9.29%
50 Oasis City OSC $0.0514 $0.0514489616 $114.1M $114,142,908 2,218,565,836 OSC 77.6K $77,567 -0.14% -1.66% -5.3%
51 OmiseGO OMG $0.7726 $0.7725837821 $108.4M $108,351,320 140,245,398 OMG 62.9M $62,884,448 -1.62% -5.86% -24.88%
51 Alpha Token A $4.07$4.07 $114.7M $114,685,526 28,172,657 A $864 0.07% 4010.11% 42421.3%
52 Ravencoin RVN $0.0216 $0.0216276355 $106.2M $106,241,217 4,912,290,000 RVN 9.8M $9,765,652 -1.76% -5.89% -18.65%
53 Nano NANO $0.7938 $0.7937650209 $105.8M $105,767,837 133,248,297 NANO 4.4M $4,424,368 -1.62% -8.11% -14.82%
54 V Systems VSYS $0.0566 $0.0565517345 $105.1M $105,064,451 1,857,846,655 VSYS 3.3M $3,291,279 -0.99% -13.34% -22.83%
55 Seele SEELE $0.1461 $0.1460801571 $102.1M $102,093,259 698,885,193 SEELE 63.3M $63,325,765 -0.18% 1.56% 20.64%
56 bitUSD BITUSD $34.29$34.29 $123.3M $123,312,069 3,596,150 BITUSD 34.1K $34,144 0.26% 159.75% 3244.81%
56 ZB ZB $0.2176 $0.2175935664 $100.8M $100,808,664 463,288,810 ZB 308.2M $308,153,144 -0.34% -5.02% -20.02%
57 Cryptonex CNX $1.76$1.76 $97.9M $97,947,949 55,686,329 CNX 2.0M $2,002,680 -1.15% -4.55% -10.11%
58 Algorand ALGO $0.2181 $0.2180932195 $96.4M $96,386,798 441,952,290 ALGO 107.4M $107,419,808 -2.48% -9.84% -19.16%
59 Mixin XIN $203.87$203.87 $94.6M $94,570,060 463,878 XIN 26.6M $26,602,221 -1.41% -7.8% -18.64%
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - -
60 Single Collateral DAI DAI $1.01$1.01 $88.6M $88,559,592 88,087,531 DAI 12.9M $12,914,740 -0.44% 0.38% -0.23%
61 DigiByte DGB $0.0068 $0.0067522154 $84.5M $84,537,449 12,519,957,334 DGB 2.1M $2,132,768 -0.7% -3.19% -2.1%
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78%
62 KuCoin Shares KCS $1.02$1.02 $83.8M $83,825,197 82,363,551 KCS 5.3M $5,341,464 -1.48% -5.85% -12.14%
62 Dai DAI $1.02$1.02 $103.2M $103,236,229 101,678,176 DAI 3.4M $3,391,495 - 0.34% 0.83%
63 Lisk LSK $0.6828 $0.6827539725 $83.0M $83,043,545 121,630,263 LSK 2.2M $2,165,112 -1.41% -2.07% -10.08%
64 Namecoin NMC $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K $16,311 446.92% 719.99% 702.77%
64 FLO FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K $204,647 18.6% 569.04% 542.28%
64 Dimension Chain EON $0.3372 $0.337183597 $82.5M $82,537,002 244,783,561 EON 5.1M $5,113,867 -0.05% 0.52% 7.4%
65 Komodo KMD $0.6576 $0.6575747717 $77.0M $76,990,838 117,083,016 KMD 4.5M $4,524,346 -1.28% -8.03% -27.91%
66 Bytom BTM $0.0748 $0.0748484596 $75.0M $75,035,526 1,002,499,275 BTM 32.1M $32,073,091 -1.1% -14.67% -29.22%
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48%
67 Bitcoin 2 BTC2 $6.52$6.52 $112.7M $112,650,375 17,288,923 BTC2 495.0K $494,997 -5.45% 123.28% 1183.73%
67 FTX Token FTT $1.4$1.4 $73.8M $73,776,389 52,539,267 FTT 6.6M $6,624,039 -0.22% -1.06% -5.44%
68 MMOCoin MMO $1.22$1.22 $73.2M $73,186,496 60,105,286 MMO 17.9K $17,850 -1.48% -6.19% 61405.9%
69 BitBay BAY $0.0789 $0.0788775726 $79.8M $79,835,691 1,012,146,906 BAY 4.5K $4,547 649.79% 971.52% 2075.3%
69 LUNA LUNA $0.2532 $0.253203513 $72.9M $72,863,313 287,765,804 LUNA 1.0M $1,027,446 -0.28% -14.56% -32.25%
70 Bitcoin Diamond BCD $0.3755 $0.3755260743 $70.0M $70,032,946 186,492,898 BCD 4.1M $4,070,802 -2.18% -8.14% -22.32%
70 Ternio TERN $0.2422 $0.242194368 $80.9M $80,932,124 334,161,876 TERN 1.9K $1,930 50.23% 1014.3% 1105.27%
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09%
71 GAPS GAP $6.91$6.91 $69.1M $69,062,454 10,000,000 GAP 1.5M $1,540,900 -1.27% -3.47% -11.06%
72 Silverway SLV $0.6891 $0.6891393473 $68.9M $68,913,935 100,000,000 SLV 4.6M $4,622,484 -3.17% -15.45% -24.55%
73 Swipe SXP $1.12$1.12 $68.4M $68,375,009 61,135,911 SXP 27.9M $27,943,929 1.58% -6.6% -12.09%
74 BitTorrent BTT $0.0003 $0.0003221537 $68.3M $68,334,109 212,116,500,000 BTT 121.8M $121,847,439 -1.54% -6.67% -22.84%
75 ICON ICX $0.1327 $0.1326955208 $67.1M $67,083,479 505,544,415 ICX 8.2M $8,150,436 -2.58% -7.93% -15.65%
76 THETA THETA $0.0759 $0.0759479993 $66.1M $66,112,938 870,502,690 THETA 1.4M $1,377,430 -2.35% -7.63% -16.97%
77 Siacoin SC $0.0016 $0.0015763342 $65.9M $65,917,641 41,817,047,634 SC 7.3M $7,327,251 -1.09% -4.29% -21.05%
78 Quant QNT $5.3$5.3 $64.0M $64,011,430 12,072,738 QNT 10.0M $10,036,037 -0.74% -7.45% -20.11%