Mkt.Cap: $121.59B (+0.43%) / 24h Vol: $16.7B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin BTC $3650.04$3650.04 $63.8B $63,831,887,775 17,487,975 BTC 5.3B $5,291,338,935 - 0.44% -1.23% $20089.0 0.3% 50.46
2 XRP XRP $0.3256 $0.3256321117 $13.4B $13,364,073,776 41,040,405,095 XRP 404.5M $404,534,058 -0.04% -0.45% -2.71% $3.84 -0.8% 38.32
3 Ethereum ETH $121.66$121.66 $12.7B $12,706,064,876 104,440,511 ETH 2.4B $2,431,548,965 -0.28% -0.05% -4.58% $1432.88 -1.0% 55.71
4 Bitcoin Cash ✔✔✔ BCH $128.94$128.94 $2.3B $2,265,855,119 17,573,100 BCH 160.4M $160,401,438 0.05% -0.87% -2.13% $4355.62 -0.8% 28.35
5 EOS ✔✔✔ EOS $2.44$2.44 $2.2B $2,214,486,652 906,245,118 EOS 801.9M $801,936,117 -0.98% 0.18% 0.59% $22.89 3.6% 13.61
6 Tether USDT $1.02$1.02 $2.0B $2,042,791,501 2,005,839,657 USDT 4.2B $4,157,131,653 0.27% 0.21% -0.66% $1.11 -0.5% 42.72
7 Stellar ✔✔✔ XLM $0.1066 $0.1065546363 $2.0B $2,038,302,198 19,129,174,185 XLM 110.7M $110,728,738 -0.02% -0.2% -1.77% $0.93814 0.8% 19.12
8 Litecoin LTC $31.1$31.1 $1.9B $1,868,497,261 60,073,175 LTC 556.2M $556,215,269 -0.3% 0.34% -6.69% $375.29 -0.3% 49.64
9 TRON ! TRX $0.0251 $0.0250636269 $1.7B $1,670,536,957 66,651,844,376 TRX 177.5M $177,531,881 0.13% 2.06% -2.49% $0.30036 3.7% 80.13
10 Bitcoin SV new BSV $75.69$75.69 $1.3B $1,330,042,386 17,571,973 BSV 61.0M $61,013,342 -0.09% -1.66% 1.2% $143.03 -3.1% 34.7
11 Cardano ADA $0.0443 $0.0442635752 $1.1B $1,147,624,837 25,927,070,538 ADA 26.0M $26,017,036 -0.54% -0.48% -0.29% $1.33 3.1% 58.16
12 IOTA MIOTA $0.3099 $0.3098919921 $861.4M $861,354,177 2,779,530,283 MIOTA 10.0M $9,996,719 -0.66% 1.37% -2.23% $5.69 2.0% 51.49
13 Binance Coin BNB $6.47$6.47 $835.2M $835,215,837 129,175,490 BNB 41.1M $41,081,008 -0.49% 5.1% 5.48% $24.91 9.3% 73.48
14 Monero XMR $44.9$44.9 $751.2M $751,155,117 16,729,392 XMR 21.4M $21,408,198 -0.27% -0.32% -2.85% $495.84 0.5% 32.97
15 Dash DASH $71.52$71.52 $613.3M $613,281,332 8,574,837 DASH 163.9M $163,877,221 0.18% 0.96% -3.48% $1642.22 -0.2% 36.7
16 NEM XEM $0.0566 $0.0566485273 $509.8M $509,836,745 8,999,999,999 XEM 14.8M $14,810,553 0.11% -0.17% -3.94% $2.09 -0.2% 34.65
17 NEO NEO $7.69$7.69 $499.6M $499,566,185 65,000,000 NEO 121.7M $121,731,292 0.1% 0.97% -4.25% $196.85 -0.3% 50.34
18 Ethereum Classic ETC $4.34$4.34 $466.7M $466,716,763 107,612,101 ETC 128.0M $127,950,522 0.06% -0.15% -4.13% $47.77 -0.4% 46.96
19 Maker MKR $455.9$455.9 $332.0M $331,997,798 728,228 MKR 438.7K $438,680 0.11% 0.9% 4.86% $1773.92 4.3% 64.71
20 USD Coin USDC $1.01$1.01 $319.6M $319,587,989 315,469,683 USDC 23.4M $23,397,488 0.1% 0.1% -0.01% $1.11 -0.1% 51.53
21 Zcash ✔✔✔ ZEC $53.31$53.31 $303.8M $303,848,348 5,699,206 ZEC 156.7M $156,693,439 -0.2% -0.64% -7.27% $955.26 -1.6% 17.57
22 Tezos XTZ $0.4309 $0.4309216166 $261.8M $261,780,160 607,489,041 XTZ 422.7K $422,695 -0.25% 1.29% -5.27% $9.89 3.5% 41.11
23 Waves WAVES $2.58$2.58 $258.1M $258,142,595 100,000,000 WAVES 14.4M $14,378,890 0.58% -0.57% -2.24% $18.07 -1.9% 71.45
24 Dogecoin ✔✔✔ DOGE $0.0021 $0.0020909872 $246.5M $246,477,930 117,876,346,325 DOGE 12.3M $12,290,884 -0.17% 0.09% -1.54% $0.01877 -1.7% 25.82
25 VeChain ✔✔✔ VET $0.0041 $0.0040996396 $227.3M $227,344,429 55,454,734,800 VET 8.7M $8,740,943 -0.35% -2.6% 1.36% $9.55 3.6% 30.25
26 TrueUSD TUSD $1.01$1.01 $210.9M $210,875,035 207,938,603 TUSD 53.4M $53,401,205 0.16% 0.14% 0.08% $1.36 -0.0% 51.21
27 Ontology ONT $0.6119 $0.6119352944 $198.4M $198,442,396 324,286,568 ONT 15.2M $15,184,435 -0.09% -1.2% -1.47% $11.18 1.5% 34.35
28 Bitcoin Gold ✔✔✔ BTG $11.29$11.29 $196.6M $196,638,003 17,413,924 BTG 4.9M $4,887,659 0.57% -3.52% -6.43% $539.72 -2.4% 13.33
29 Qtum QTUM $2.1$2.1 $187.7M $187,713,003 89,190,760 QTUM 442.9M $442,896,456 -0.11% -0.11% -0.99% $106.88 -0.6% 54.32
30 Zilliqa ZIL $0.022 $0.0219739204 $180.0M $180,036,483 8,193,188,991 ZIL 9.1M $9,132,692 -0.84% -0.76% 8.79% $0.23149 8.2% 64.54
31 OmiseGO OMG $1.27$1.27 $178.7M $178,690,250 140,245,398 OMG 33.6M $33,552,048 -0.01% -0.04% -1.75% $28.35 1.2% 38.87
32 0x ZRX $0.2976 $0.2975708571 $173.8M $173,761,865 583,934,416 ZRX 8.4M $8,366,057 0.03% -0.41% 2.67% $2.53 5.1% 46.12
33 Chainlink LINK $0.4762 $0.4762402234 $166.7M $166,684,078 350,000,000 LINK 8.8M $8,779,357 -0.14% -2.79% 22.08% $1.44 4.8% 66.54
34 Augur REP $14.6$14.6 $160.6M $160,643,871 11,000,000 REP 39.4M $39,365,842 -0.11% -1.61% 55.02% $123.24 23.8% 69.95
35 Basic Attention Token BAT $0.1273 $0.1272510124 $156.5M $156,512,267 1,229,949,089 BAT 9.5M $9,518,875 -0.73% 1.26% -0.78% - - 50.52
36 Decred DCR $16.9$16.9 $154.9M $154,947,730 9,170,335 DCR 1.0M $1,015,018 -0.28% 0.89% -1.39% $139.94 3.2% 53.13
37 Lisk LSK $1.22$1.22 $138.9M $138,949,854 113,913,011 LSK 2.8M $2,810,470 -1.11% -0.91% -1.54% $39.31 3.5% 42.04
38 Paxos Standard Token PAX $1.01$1.01 $138.8M $138,824,210 137,314,539 PAX 76.8M $76,807,067 0.15% 0.1% 0.11% $1.1 0.0% 49.89
39 Bitcoin Diamond BCD $0.7882 $0.7882112264 $121.2M $121,192,895 153,756,875 BCD 1.8M $1,793,510 -0.24% -1.43% -6.24% $52.32 -2.8% 33.57
40 Bytecoin BCN $0.0006 $0.0006409327 $118.0M $117,974,443 184,066,828,814 BCN 144.0K $143,968 2.0% 2.53% -2.3% $0.03013 -0.9% 36.69
41 Nano NANO $0.8721 $0.8720522049 $116.2M $116,199,464 133,248,289 NANO 1.4M $1,371,973 -0.23% -0.09% -3.78% $17.38 0.8% 38.97
42 DigiByte DGB $0.01 $0.0100382085 $113.7M $113,669,600 11,323,693,905 DGB 687.0K $687,011 -0.11% 1.33% -1.05% $0.14289 3.0% 55.88
43 ICON ICX $0.2368 $0.2368056555 $112.1M $112,105,381 473,406,688 ICX 7.8M $7,844,875 -0.48% 1.07% -1.87% $12.64 4.6% 46.11
44 Steem STEEM $0.3461 $0.346050661 $107.3M $107,284,035 310,024,073 STEEM 4.9M $4,863,960 2.21% 7.36% 31.65% $8.57 17.1% 42.12
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 173.0% 87.63
45 BitShares ✔✔✔ BTS $0.0387 $0.0386577722 $103.8M $103,753,208 2,683,890,000 BTS 2.2M $2,233,788 -0.26% -0.34% 0.53% $0.91678 1.3% 30.3
46 Verge XVG $0.0067 $0.0066847145 $101.4M $101,421,064 15,172,086,051 XVG 1.4M $1,388,655 0.01% -0.27% -14.25% $0.30059 -3.0% 43.45
47 Aeternity AE $0.429 $0.4290324038 $100.0M $99,973,333 233,020,472 AE 14.3M $14,301,657 -0.76% -4.55% 15.48% $5.86 11.2% 39.25
48 Stratis STRAT $0.9997 $0.9996948255 $99.1M $99,146,605 99,176,871 STRAT 2.5M $2,465,516 0.18% -4.94% 8.19% $22.66 9.1% 39.54
49 Siacoin SC $0.0025 $0.0024689647 $96.3M $96,269,704 38,991,932,610 SC 698.3K $698,256 0.68% 0.08% -2.53% $0.11171 0.4% 48.16
50 Revain R $0.1932 $0.1931780902 $93.6M $93,585,126 484,450,000 R 2.9M $2,887,326 1.53% -8.3% -4.07% $4.49 -1.3% 64.73
51 Gemini Dollar GUSD $1.01$1.01 $88.2M $88,191,275 87,641,686 GUSD 150.0M $150,043,415 0.23% 0.31% 0.89% $1.19 0.5% 48.77
52 Status SNT $0.0229 $0.0228737018 $79.4M $79,382,811 3,470,483,788 SNT 26.8M $26,784,730 -0.03% -3.1% 11.21% $0.67595 11.1% 59.62
53 Holo HOT $0.0006 $0.0005856545 $78.0M $78,017,718 133,214,575,156 HOT 3.2M $3,178,546 -1.59% -0.8% -3.34% $0.002 -1.6% 58.85
54 Bytom BTM $0.0777 $0.07769781 $77.9M $77,891,998 1,002,499,275 BTM 3.3M $3,329,456 -0.77% -2.54% 1.85% $1.17 2.4% 28.17
55 IOST IOST $0.0063 $0.006332781 $76.1M $76,081,813 12,013,965,609 IOST 3.4M $3,400,668 -1.1% -0.52% 4.23% $0.1365 5.4% 67.07
56 Komodo KMD $0.6771 $0.6771029847 $75.5M $75,485,578 111,483,157 KMD 542.2K $542,247 -0.67% -0.5% -1.08% $15.41 4.4% 53.41
57 Pundi X NPXS $0.0004 $0.0004360342 $72.6M $72,649,846 166,614,999,532 NPXS 2.4M $2,435,256 1.57% -1.15% -5.36% $4.75 -2.3% 21.59
58 Dai DAI $1.0$1.0 $71.7M $71,666,210 71,501,138 DAI 4.4M $4,371,596 0.13% 0.11% -0.78% $1.37 -0.7% 50.43
59 Populous PPT $1.3$1.3 $69.5M $69,484,834 53,252,246 PPT 949.2K $949,239 -0.23% -1.28% -0.97% $76.49 -1.4% 35.78
60 Aurora AOA $0.0101 $0.0101117416 $66.2M $66,154,352 6,542,330,148 AOA 2.0M $2,049,434 1.03% 0.22% 0.47% $0.0612 -0.8% 46.28
61 Golem GNT $0.0645 $0.0644969845 $61.9M $61,906,915 959,842,000 GNT 1.1M $1,078,820 0.05% -1.24% -0.61% $1.25 1.8% 21.48
62 Cryptonex CNX $1.08$1.08 $60.3M $60,312,266 55,671,938 CNX 5.7M $5,700,969 0.52% 0.79% -0.51% $10.51 -1.3% 37.78
63 ODEM ODE $0.272 $0.2719612642 $60.0M $60,041,197 220,771,136 ODE 898.6K $898,569 -0.46% -3.39% -0.75% $0.54764 -3.8% 59.94
64 REPO REPO $0.525 $0.5249514081 $57.7M $57,722,926 109,958,607 REPO 30.5K $30,538 0.01% -7.07% -5.65% $0.72863 -7.9% 95.02
65 Ardor ARDR $0.0553 $0.0552663241 $55.2M $55,211,030 998,999,495 ARDR 297.6K $297,617 0.01% 0.89% 4.16% $2.55 4.7% 57.46
65 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP 1.3K $1,325 875.15% 875.15% 721.18% $3.72 161.3% 94.36
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 93.81
66 MaidSafeCoin MAID $0.1184 $0.1183694173 $53.6M $53,568,365 452,552,412 MAID 143.8K $143,812 -0.02% 0.36% 0.64% $1.2 3.2% 31.21
67 Factom FCT $6.08$6.08 $53.2M $53,168,717 8,745,102 FCT 89.0K $88,962 0.27% -2.06% -11.34% $87.16 -7.2% 35.94
68 Electroneum ETN $0.0061 $0.0060645056 $53.1M $53,142,268 8,762,835,926 ETN 309.0K $308,981 -0.83% 2.77% -10.01% $0.23623 -8.2% 30.49
69 Huobi Token HT $1.06$1.06 $53.0M $52,960,169 50,000,200 HT 3.8M $3,803,702 0.07% -0.15% 0.17% $5.47 -0.0% 44.48
70 Insight Chain INB $0.2903 $0.2902655134 $48.3M $48,341,954 166,543,913 INB 2.2M $2,179,851 -0.35% -0.14% 7.03% $0.55939 2.7% 47.2
71 HyperCash HC $1.1$1.1 $47.7M $47,728,372 43,529,781 HC 1.3M $1,340,396 -0.47% -3.79% 7.13% $3.48 -11.3% 61.8
72 Waltonchain WTC $1.15$1.15 $47.1M $47,112,472 40,997,359 WTC 1.8M $1,816,461 -0.93% -3.98% 7.22% $28.59 4.5% 51.15
73 Mixin XIN $101.21$101.21 $45.2M $45,168,106 446,276 XIN 23.4K $23,397 -0.19% 2.95% 5.43% $2387.6 4.0% 63.31
74 Ark ARK $0.4156 $0.4155631613 $44.8M $44,784,516 107,768,254 ARK 471.0K $470,979 -1.01% 2.91% -0.1% $10.91 2.7% 51.62
75 Loopring LRC $0.0553 $0.0553293456 $43.7M $43,653,996 788,984,491 LRC 4.8M $4,780,626 -1.13% -0.88% 36.85% $2.59 19.5% 29.33
76 PIVX PIVX $0.7665 $0.7664835413 $43.5M $43,521,829 56,781,166 PIVX 431.8K $431,835 0.31% 0.55% 0.76% $14.56 1.9% 45.26
77 Project Pai PAI $0.0381 $0.0380688642 $42.0M $42,016,181 1,103,688,853 PAI 431.7K $431,721 -1.79% -4.0% 0.79% $1.54 -4.3% 13.9
78 Dentacoin DCN $0.0001 $0.0001264369 $41.3M $41,322,397 326,822,211,298 DCN 24.3K $24,300 -0.59% 5.38% -15.39% $0.00827 -2.8% 54.06
79 KuCoin Shares KCS $0.455 $0.4549522052 $41.0M $41,008,552 90,138,154 KCS 143.7K $143,682 0.38% -3.93% -9.03% $21.14 -7.3% 26.15
79 Maximine Coin MXM $0.0106 $0.0105980815 $42.4M $42,392,326 3,999,999,999 MXM 999.8K $999,812 -2.62% 8.33% 8.58% $0.01302 -1.6% 49.94
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 87.74
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 79.02
80 Decentraland MANA $0.039 $0.038972263 $40.9M $40,926,391 1,050,141,509 MANA 2.7M $2,677,913 -0.13% -3.85% -0.19% $0.28886 4.4% 34.57
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 144.7% 98.88
81 Power Ledger POWR $0.1013 $0.1012677821 $40.1M $40,072,444 395,707,728 POWR 11.5M $11,527,429 0.16% 0.45% 42.62% $2.01 29.5% 57.91
82 MonaCoin MONA $0.5701 $0.570076791 $37.1M $37,140,845 65,150,600 MONA 153.7K $153,702 -0.29% -0.82% -2.77% $20.23 -1.5% 32.24
83 Nexo NEXO $0.0663 $0.066307525 $37.1M $37,132,215 560,000,011 NEXO 4.0M $4,012,622 -0.12% 0.65% -1.42% $0.53947 -1.9% 28.2
84 WAX WAX $0.0395 $0.0395481624 $37.1M $37,081,730 937,634,722 WAX 774.7K $774,739 -0.54% -8.05% 16.11% $5.01 11.3% 27.81
84 Everus EVR $0.0864 $0.0863917666 $39.4M $39,423,114 456,329,530 EVR 2.6K $2,578 48.76% 95.46% 858.71% $6.32 140.1% 90.96
85 Aion AION $0.1341 $0.1340586145 $36.8M $36,752,392 274,151,662 AION 2.2M $2,174,952 -0.33% 0.84% -2.16% $11.51 1.8% 41.47
86 Buggyra Coin Zero BCZERO $0.0213 $0.0212869467 $35.7M $35,732,465 1,678,609,241 BCZERO 20.6K $20,570 -1.6% -10.93% -40.51% $0.08045 -27.5% 68.23
87 DigixDAO DGD $17.85$17.85 $35.7M $35,709,504 2,000,000 DGD 278.7K $278,740 -0.19% 0.71% 0.49% $597.66 2.5% 55.51
87 MassGrid MGD $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K $59,030 295.98% 1220.92% 1433.03% $0.77506 173.2% 66.68
88 ReddCoin RDD $0.0012 $0.0012384484 $35.7M $35,678,104 28,808,713,174 RDD 116.9K $116,892 0.97% 1.74% -1.59% $0.03239 2.7% 42.04
88 Theta Token THETA $0.0461 $0.0460754014 $32.6M $32,552,395 706,502,689 THETA 2.2M $2,206,727 1.95% -18.21% -30.02% $0.31443 - 15.44
89 Crypto.com MCO $2.25$2.25 $35.6M $35,557,911 15,793,831 MCO 6.0M $6,017,431 -0.19% 0.53% -0.82% $5.87 0.9% 56.46
89 Etheera ETA $0.0065 $0.0064883109 $38.0M $38,007,852 5,857,896,294 ETA $890 85.05% 8254.87% 8864.79% $0.01255 195.7% 63.97
90 Zcoin XZC $5.3$5.3 $35.0M $34,980,876 6,597,138 XZC 531.3K $531,280 0.34% 3.76% 3.32% $169.99 5.4% 45.79