Mkt.Cap: $274.09B (-5.83%) / 24h Vol: $56.44B

# Name Price Market CapM.Cap Supply Volume (24h)Vol(24h) 1h %1h % 24h %24h % 7d %7d % All time HighATH SMA7 RSI (14d) Graph (24h)
1 Bitcoin !!! BTC $9977.43$9977.43 $177.9B $177,927,344,442 17,832,975 BTC 17.3B $17,269,330,956 -0.91% -5.44% -6.82% $20089.0 -0.8% 97.46
2 Ethereum !!! ETH $210.39$210.39 $22.5B $22,514,828,771 107,015,332 ETH 6.6B $6,604,013,568 -1.12% -5.89% -6.99% $1432.88 -2.3% 85.11
3 XRP XRP $0.312 $0.3119735721 $13.4B $13,362,671,971 42,832,704,971 XRP 1.1B $1,144,040,501 -0.77% -4.53% -0.5% $3.84 0.6% 56.64
4 Litecoin !!! LTC $91.11$91.11 $5.7B $5,720,661,064 62,785,093 LTC 2.8B $2,777,239,963 -0.84% -6.92% 1.98% $375.29 0.0% 89.63
5 Bitcoin Cash !!! BCH $301.16$301.16 $5.4B $5,392,874,705 17,906,963 BCH 1.4B $1,432,879,456 -1.56% -5.23% -1.85% $4355.62 -0.8% 91.73
6 Binance Coin !!! BNB $29.79$29.79 $4.6B $4,632,951,307 155,536,713 BNB 388.2M $388,193,416 -1.3% -5.51% 5.98% $39.52 5.0% 94.78
7 Tether USDT $0.9976 $0.9976268904 $4.0B $4,017,434,347 4,026,990,838 USDT 18.8B $18,757,294,225 0.05% -0.4% -0.84% $1.11 -0.3% (No RSI)
8 EOS EOS $4.0$4.0 $3.7B $3,696,773,584 924,382,522 EOS 1.8B $1,751,195,062 -1.11% -6.21% -5.97% $22.89 0.1% 65.5
9 Bitcoin SV !!! BSV $171.21$171.21 $3.1B $3,056,936,334 17,854,986 BSV 477.9M $477,887,455 -1.48% 0.4% 33.4% $255.88 13.8% 93.22
10 Stellar XLM $0.0853 $0.0852691308 $1.7B $1,671,736,868 19,605,417,013 XLM 146.2M $146,168,399 -0.53% -6.32% -1.15% $0.93814 -0.1% 51.55
11 TRON TRX $0.0248 $0.0248208288 $1.7B $1,655,104,295 66,682,072,191 TRX 672.3M $672,305,396 -1.93% -14.31% -0.21% $0.30036 9.1% 68.32
12 Cardano ! ADA $0.056 $0.0559734041 $1.5B $1,451,226,395 25,927,070,538 ADA 60.9M $60,874,182 -1.72% -8.78% -4.02% $1.33 0.7% 81.18
13 Monero !!! XMR $81.7$81.7 $1.4B $1,398,290,964 17,113,998 XMR 103.9M $103,928,354 -0.2% -2.75% -3.22% $495.84 1.7% 89.93
14 UNUS SED LEO LEO $1.27$1.27 $1.3B $1,268,765,822 999,498,893 LEO 7.1M $7,069,256 -0.74% -5.08% -10.63% $2.0 - (No RSI)
15 Dash !!! DASH $109.54$109.54 $978.9M $978,850,760 8,936,364 DASH 166.7M $166,736,801 -1.19% -7.44% -9.53% $1642.22 0.9% 84.98
15 empowr coin !!! EMPR $0.0001 $7.09122e-05 $618.2M $618,209,573 8,717,963,359,268 EMPR $584 62.45% 48.3% 5800260.0% $8.17 200.0% 99.99
16 IOTA MIOTA $0.2881 $0.2880958532 $800.8M $800,771,148 2,779,530,283 MIOTA 14.3M $14,307,648 -1.28% -7.17% -5.71% $5.69 -1.1% 57.47
17 Chainlink !!! LINK $2.27$2.27 $794.8M $794,784,896 350,000,000 LINK 44.8M $44,827,724 -1.47% -10.23% -15.58% $4.51 -6.2% 96.97
18 NEO ! NEO $11.27$11.27 $794.7M $794,654,046 70,538,831 NEO 353.5M $353,522,710 -2.62% -12.12% -5.5% $196.85 -3.1% 77.39
19 Cosmos ATOM $3.79$3.79 $723.0M $722,991,074 190,688,439 ATOM 120.9M $120,935,879 -2.1% -10.05% -8.19% $7.23 - (No RSI)
20 Tezos !!! XTZ $1.04$1.04 $683.9M $683,878,581 660,373,612 XTZ 6.4M $6,371,502 -1.3% -9.33% 9.13% $9.89 13.9% 97.68
21 Ethereum Classic !!! ETC $6.05$6.05 $678.7M $678,693,932 112,154,902 ETC 580.2M $580,207,906 -1.14% -5.71% 3.98% $47.77 6.5% 84.6
22 Crypto.com Chain CRO $0.0745 $0.0745064519 $611.7M $611,701,372 8,210,045,662 CRO 12.5M $12,456,958 -1.71% 32.2% 9.24% $0.15043 13.6% 99.41
23 NEM !!! XEM $0.0649 $0.0649313118 $584.4M $584,381,806 8,999,999,999 XEM 32.4M $32,389,568 -1.01% -3.8% -5.3% $2.09 0.1% 84.86
24 Maker MKR $559.27$559.27 $559.3M $559,265,227 1,000,000 MKR 2.0M $2,004,736 -0.57% -2.33% -2.37% $1773.92 0.1% 36.5
25 Zcash ! ZEC $70.28$70.28 $494.1M $494,111,475 7,030,631 ZEC 227.7M $227,718,595 -0.51% -6.08% -10.39% $955.26 -4.6% 80.27
26 Ontology ONT $0.9237 $0.9237097808 $492.6M $492,572,990 533,255,142 ONT 113.0M $113,004,391 -1.39% -9.35% 2.21% $11.18 3.3% 55.4
27 Bitcoin Gold !!! BTG $24.97$24.97 $437.3M $437,329,588 17,513,924 BTG 12.1M $12,079,074 -0.5% -3.08% -10.5% $539.72 -7.0% 86.41
28 USD Coin USDC $1.0$1.0 $405.7M $405,748,320 404,769,695 USDC 87.4M $87,376,589 0.16% 0.05% -0.05% $1.11 -0.0% 64.02
29 V Systems VSYS $0.2292 $0.2292235301 $404.1M $404,122,642 1,763,006,800 VSYS 14.3M $14,321,113 -0.67% 0.95% 6.66% $0.23753 - (No RSI)
30 INO COIN !!! INO $2.09$2.09 $375.9M $375,910,562 180,003,180 INO 1.4M $1,447,558 -1.48% -5.54% 22.06% $2.28 10.0% 95.36
31 Dogecoin !!! DOGE $0.0029 $0.0028999196 $349.4M $349,350,180 120,468,921,229 DOGE 20.0M $20,004,814 -0.89% -5.41% -5.14% $0.01877 -1.6% 90.75
32 Silverway SLV $1.12$1.12 $336.2M $336,182,978 300,833,334 SLV 5.0M $4,996,923 -0.75% -3.2% -31.97% $2.4 - (No RSI)
33 VeChain ! VET $0.0058 $0.0058481656 $324.3M $324,308,475 55,454,734,800 VET 28.0M $28,030,798 -0.8% -5.08% 4.89% $9.55 8.3% 75.09
34 Egretia !!! EGT $0.0758 $0.0758021874 $319.7M $319,695,065 4,217,491,288 EGT 39.0M $38,951,037 0.03% -3.47% -4.68% $0.0952 -0.3% 99.78
35 Basic Attention Token ! BAT $0.2342 $0.2341743139 $298.5M $298,471,678 1,274,570,522 BAT 17.4M $17,358,329 -1.21% -7.07% -0.21% - - 79.64
35 IHT Real Estate Protocol !!! IHT $0.4795 $0.4794633187 $324.5M $324,508,289 676,815,674 IHT 94.5K $94,549 55.69% 786.18% 3089.62% - - 99.42
36 Decred !!! DCR $27.87$27.87 $282.2M $282,191,958 10,124,835 DCR 3.8M $3,803,908 -0.75% -5.7% -5.23% $139.94 -0.6% 88.66
37 Qtum ! QTUM $2.91$2.91 $278.7M $278,691,109 95,885,060 QTUM 217.5M $217,480,389 -0.58% -7.93% -6.51% $106.88 -1.1% 81.12
37 UGAS UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K $871,712 64.29% 519.68% 412.1% $2.13 - (No RSI)
38 Huobi Token !!! HT $4.62$4.62 $230.8M $230,846,285 50,000,200 HT 141.6M $141,629,544 -0.51% 1.43% 10.8% $5.47 11.8% 92.04
39 HedgeTrade HEDG $0.7884 $0.7884197917 $227.4M $227,375,029 288,393,355 HEDG 1.6M $1,576,488 -1.41% 13.73% 27.08% $0.82768 - (No RSI)
40 OmiseGO OMG $1.55$1.55 $217.8M $217,765,960 140,245,398 OMG 73.1M $73,104,042 -1.57% -8.56% 1.5% $28.35 5.3% 70.07
41 TrueUSD TUSD $1.0$1.0 $208.1M $208,133,548 207,501,802 TUSD 127.1M $127,070,511 0.15% -0.1% -0.01% $1.36 0.0% 45.26
42 BitTorrent new BTT $0.0009 $0.0008980446 $190.5M $190,490,082 212,116,500,000 BTT 51.3M $51,298,140 -1.3% -11.25% -11.2% $0.00185 3.3% 74.95
43 Lisk ! LSK $1.57$1.57 $186.5M $186,451,344 118,742,426 LSK 8.9M $8,924,436 -0.23% 7.62% 24.88% $39.31 12.5% 78.87
44 Ravencoin ! RVN $0.0457 $0.0457175728 $184.5M $184,493,036 4,035,495,000 RVN 27.3M $27,260,731 -0.67% -9.99% 7.5% $0.08023 12.7% 81.62
44 Nasdacoin !!! NSD $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K $340,821 826.71% 812.59% 789.15% $6.21 196.3% 96.61
45 Paxos Standard Token PAX $1.0$1.0 $175.5M $175,452,052 175,261,625 PAX 112.2M $112,168,330 0.05% -0.07% -0.19% $1.1 0.0% 34.85
46 Holo HOT $0.0012 $0.0012332232 $164.3M $164,283,309 133,214,575,156 HOT 7.1M $7,077,461 2.22% -4.95% -4.84% $0.00253 -1.9% 59.5
47 Nano NANO $1.16$1.16 $153.9M $153,933,144 133,248,297 NANO 8.8M $8,800,245 -0.2% -5.58% 14.82% $17.38 7.1% 76.66
48 Bitcoin Diamond BCD $0.8176 $0.8175884035 $152.5M $152,474,431 186,492,898 BCD 4.7M $4,683,858 0.34% -3.79% 0.59% $52.32 0.5% 70.3
49 Aurora AOA $0.0232 $0.0231639833 $151.5M $151,546,426 6,542,330,148 AOA 7.9M $7,949,360 1.99% -8.31% 11.13% $0.0612 3.4% 68.53
50 Stealth XST $4.5$4.5 $142.7M $142,711,435 31,713,652 XST 2.0K $1,960 - 3899.61% 3583.75% $4.5 194.1% 99.5
50 Pundi X NPXS $0.0006 $0.000618082 $144.9M $144,907,132 234,446,468,515 NPXS 6.6M $6,551,311 -1.44% -4.2% -2.12% $4.75 6.2% 22.48
51 ICON ICX $0.2897 $0.2896800585 $142.0M $142,021,846 490,271,394 ICX 8.6M $8,627,012 -1.37% -5.72% -20.9% $12.64 -2.9% 52.16
52 Waves WAVES $1.39$1.39 $138.8M $138,846,642 100,000,000 WAVES 16.4M $16,421,419 -0.82% -4.64% -8.5% $18.07 -3.5% 19.08
53 ThoreCoin THR $1595.53$1595.53 $138.3M $138,310,287 86,686 THR 164.9K $164,943 -0.63% -5.29% -5.95% $2128.6 -0.4% 97.37
54 Bytecoin BCN $0.0007 $0.0007403762 $136.3M $136,278,691 184,066,828,814 BCN 25.8K $25,755 5.85% -1.22% -3.69% $0.03013 3.0% 61.11
55 0x ZRX $0.2273 $0.2273002318 $136.0M $135,958,518 598,145,091 ZRX 12.4M $12,366,087 -1.03% -5.94% -10.45% $2.53 -1.7% 41.22
56 MonaCoin MONA $2.07$2.07 $135.8M $135,820,508 65,729,675 MONA 14.1M $14,132,034 -0.44% 5.58% 4.28% $20.23 3.4% 96.93
57 Augur REP $12.16$12.16 $133.8M $133,813,996 11,000,000 REP 4.7M $4,681,248 -0.27% -4.0% -3.9% $123.24 -1.7% 43.94
58 Komodo KMD $1.15$1.15 $131.9M $131,898,898 115,145,956 KMD 2.8M $2,774,621 -0.28% -3.71% -14.38% $15.41 -6.5% 63.12
59 DigiByte DGB $0.0109 $0.0108666432 $131.1M $131,067,570 12,061,458,871 DGB 1.2M $1,221,304 -0.78% -7.53% -6.6% $0.14289 -1.3% 53.19
60 PayPie PPP $0.7152 $0.7151831021 $59.0M $59,002,606 82,500,000 PPP $654 - - - $3.72 119.9% 88.05
60 Qubitica QBIT $46.3$46.3 $130.1M $130,091,020 2,809,839 QBIT 59.7K $59,692 -1.11% -5.62% -2.14% $70.0 -1.3% 98.14
61 HyperCash HC $2.87$2.87 $124.9M $124,909,725 43,529,781 HC 5.4M $5,423,502 -0.8% -10.33% -11.08% $6.56 -2.7% 92.89
61 FREE Coin FREE $0.0 $1.42953e-05 $56.5M $56,464,190 3,949,844,479,269 FREE 5.4K $5,357 270.16% 2093.78% 2044.78% $3e-05 197.7% 98.97
62 KuCoin Shares KCS $1.35$1.35 $120.5M $120,544,095 89,079,790 KCS 17.6M $17,611,253 -0.54% -5.63% -7.59% $21.14 -0.9% 92.2
63 Siacoin SC $0.0028 $0.0028152825 $117.0M $117,017,629 41,565,146,945 SC 1.2M $1,221,582 -1.2% -4.26% -1.7% $0.11171 2.2% 79.8
64 BitShares BTS $0.0425 $0.0424905561 $116.2M $116,223,143 2,735,270,000 BTS 2.4M $2,421,182 -0.65% -7.06% -4.17% $0.91678 1.2% 48.16
64 Namecoin NMC $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K $16,311 446.92% 719.99% 702.77% $9.22 156.1% 98.49
64 FLO FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K $204,647 18.6% 569.04% 542.28% $0.71429 166.2% 96.23
65 Bytom BTM $0.1089 $0.1088797618 $109.2M $109,151,882 1,002,499,275 BTM 33.6M $33,554,648 -3.55% -11.71% -2.77% $1.17 1.4% 75.63
66 Hshare HSR $2.18$2.18 $95.1M $95,098,544 43,528,086 HSR 6.9M $6,939,016 -1.34% -0.11% 5.48% $43.17 - 88.85
66 THETA THETA $0.1242 $0.1241950194 $108.1M $108,112,099 870,502,690 THETA 4.7M $4,731,632 - -0.42% 17.53% $0.19511 6.8% 43.94
67 Quant QNT $8.8$8.8 $106.2M $106,201,947 12,072,738 QNT 6.4M $6,359,393 -1.01% 2.15% -20.98% $15.77 -0.5% 80.72
67 Bitcoin 2 BTC2 $6.52$6.52 $112.7M $112,650,375 17,288,923 BTC2 495.0K $494,997 -5.45% 123.28% 1183.73% $29.27 - (No RSI)
68 EDUCare EKT $0.1192 $0.1191959991 $104.0M $104,022,906 872,704,676 EKT 2.9M $2,905,688 -0.79% -4.92% 2.74% $0.19456 3.7% 97.89
69 IOST IOST $0.0083 $0.0082967453 $99.7M $99,676,813 12,013,965,609 IOST 22.2M $22,240,288 -1.44% -9.01% 7.97% $0.1365 10.7% 63.38
70 Ternio TERN $0.2422 $0.242194368 $80.9M $80,932,124 334,161,876 TERN 1.9K $1,930 50.23% 1014.3% 1105.27% $0.24202 176.1% 99.55
70 Lambda LAMB $0.1971 $0.1971473871 $98.6M $98,573,694 500,000,000 LAMB 17.3M $17,313,197 0.7% -6.79% -15.18% $0.27436 - (No RSI)
71 Safe Exchange Coin SAFEX $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K $12,112 235.03% 537.07% 489.09% $0.1212 - 95.12
71 Insight Chain INB $0.2768 $0.276828667 $96.9M $96,863,095 349,902,689 INB 5.9M $5,852,310 -0.34% -2.53% -11.29% $2.72 -2.0% 54.38
72 Energi NRG $5.07$5.07 $94.3M $94,256,840 18,598,625 NRG 726.3K $726,293 -1.64% -5.73% -19.38% $9.86 -9.5% 93.56
73 Zilliqa ZIL $0.0108 $0.0107639531 $93.5M $93,510,336 8,687,360,058 ZIL 8.4M $8,425,020 -0.96% -5.5% -6.97% $0.23149 0.9% 22.28
74 Mixin XIN $201.82$201.82 $91.7M $91,702,140 454,369 XIN 983.2K $983,154 -1.3% -7.51% -1.95% $2387.6 1.8% 77.21
75 Verge XVG $0.0057 $0.0057146413 $90.5M $90,509,563 15,838,187,959 XVG 895.4K $895,357 -1.46% -7.11% -4.99% $0.30059 -0.5% 48.61
76 NEXT NET $1.74$1.74 $87.3M $87,266,610 50,269,268 NET 10.7M $10,672,662 1.21% -15.34% 20.26% $2.19 - (No RSI)
77 GXChain GXC $1.4$1.4 $84.2M $84,239,501 60,000,000 GXC 2.6M $2,628,784 -2.82% -10.64% -3.83% $4.53 0.8% 94.3
78 Steem STEEM $0.2475 $0.2474812357 $82.7M $82,736,556 334,314,462 STEEM 1.7M $1,734,706 0.76% -2.32% -2.49% $8.57 3.5% 40.84
79 Aeternity AE $0.2975 $0.2974721722 $81.9M $81,938,317 275,448,681 AE 33.5M $33,546,771 -1.37% -3.41% -3.57% $5.86 -0.1% 20.48
79 MCO MCO $4.39$4.39 $69.3M $69,342,672 15,793,831 MCO 6.2M $6,235,341 0.88% 2.85% 2.16% $5.92 - 85.41
80 MCO MCO $4.74$4.74 $74.8M $74,819,230 15,793,831 MCO 7.6M $7,572,975 1.6% 5.53% -15.73% $27.1 - 87.3
80 Restart Energy MWAT MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K $51,580 494.78% 455.72% 462.84% $0.09 146.1% 96.74
80 Japan Content Token JCT $0.2754 $0.2754287381 $80.7M $80,742,150 293,150,782 JCT 983.2K $983,192 1.5% -5.79% 51.7% $0.3915 - (No RSI)
81 Dai DAI $0.9961 $0.9960795246 $80.0M $79,962,240 80,276,964 DAI 19.4M $19,365,118 -0.56% -0.23% -1.49% $1.37 0.6% 44.66
81 DEX DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K $121,851 0.53% 211.89% 161.18% $0.70392 108.0% 94.66
82 Spectre.ai Dividend Token SXDT $0.4307 $0.4306656017 $35.3M $35,346,241 82,073,519 SXDT 3.6K $3,627 84.61% 78.31% 103.37% $2.8 67.3% 76.68
82 Ren REN $0.103 $0.1030077654 $79.8M $79,775,902 774,464,931 REN 23.6M $23,649,258 -1.48% -5.19% 36.28% $0.12246 - (No RSI)
83 ABBC Coin ABBC $0.1554 $0.1554085258 $78.5M $78,493,832 505,080,602 ABBC 62.9M $62,879,670 -1.87% -12.51% -36.39% $0.64793 -9.5% 50.62