Cryptocoins Trends

# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
44 Nasdacoin $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K 340,821 826.7% 812.6% 789.1% - $6.21 162.8% 164.5% 162.9% 87.63
80 Restart Energy MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K 51,580 494.8% 455.7% 462.8% - $0.09 142.0% 142.8% 136.8% 98.88
87 MassGrid $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K 59,030 296.0% 1220.9% 1433.0% - $0.77506 178.5% 174.5% 166.1% 66.68
71 Safe Exchange Coin $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K 12,112 235.0% 537.1% 489.1% - $0.1212 145.4% 143.7% 97.1% 91.0
95 Timicoin $0.0994 $0.0993872798 $30.6M $30,600,639 307,892,909 TMC 114.8K 114,837 161.4% 193.5% 215.4% - $0.19651 123.3% 112.8% 92.9% 82.73
92 Bezant $0.0741 $0.0740671654 $37.6M $37,623,273 507,961,566 BZNT 2.0M 1,981,756 120.9% 194.5% 204.8% - $0.22257 103.3% 99.5% 95.3% 78.34
1130 KWHCoin $0.0001 $0.0001229973 $122.5K $122,549 996,354,081 KWH 68.7K 68,650 35.8% 57.8% -90.2% - $0.03949 - 33.5% -194.9% 32.91
97 Kin $0.0 $4.37475e-05 $33.1M $33,077,393 756,097,560,976 KIN 555.5K 555,528 34.4% 42.3% 22.6% - $0.00149 52.0% 37.0% -30.6% 71.65
1059 CFun $0.0005 $0.0005080344 $218.2K $218,165 429,429,737 CFUN 44.6K 44,597 27.6% 27.1% 27.4% - $0.10923 - 9.6% -133.2% 19.35
1816 Hdac $0.0354 $0.0353926509 - 152.8K 152,822 25.1% 25.8% 41.6% - $0.12252 47.3% 32.7% -17.5% 61.6
1797 HyperQuant $0.006 $0.0059912447 - 281.3K 281,283 16.1% 16.1% 38.3% - $0.01786 74.2% 50.7% 16.3% 81.4
100 Buggyra Coin Zero $0.0171 $0.0171422042 $28.8M $28,775,062 1,678,609,241 BCZERO 36.2K 36,209 16.1% 17.1% 8.7% - $0.08045 20.2% -34.9% 5.5% 62.16
100 Particl $4.08$4.08 $32.9M $32,911,588 8,069,480 PART 391.6K 391,605 15.0% 15.0% 48.2% - $52.4 52.0% 47.3% 44.9% 71.31
1768 PlayGame Token $0.0055 $0.0055361748 - 1.7M 1,704,907 13.4% 19.8% - - $0.00582 - - 9.6% -
953 Kalkulus $0.0316 $0.0315978244 $440.2K $440,219 13,931,949 KLKS 13.9K 13,885 13.3% 6.5% 19.5% - $0.08671 - -8.5% -31.8% 80.34
100 NULS $0.531 $0.5309683329 $33.4M $33,417,039 62,936,030 NULS 104.9M 104,919,688 12.7% 32.7% 27.7% - $8.54 28.0% 26.2% -53.1% 54.69
749 ERC20 $0.1565 $0.1564582385 $1095.2K $1,095,208 7,000,000 ERC20 394.1K 394,086 12.6% 621.3% 742.8% - $5.93 - - -75.4% 91.65
436 BlackCoin $0.0606 $0.0606107824 $3787.0K $3,786,961 62,479,984 BLK 58.1K 58,065 11.0% 6.9% -5.2% - $1.31 -7.5% -28.4% -20.2% 32.28
100 FunFair $0.006 $0.0060280727 $33.6M $33,567,839 5,568,585,589 FUN 3.3M 3,275,105 10.7% 30.2% 43.3% - $0.25411 43.5% 35.2% -56.3% 53.33
617 Playgroundz $0.0599 $0.0599247609 $1710.6K $1,710,559 28,545,120 IOG 12.2K 12,175 10.6% 20.3% -44.7% - $0.46557 -81.5% -42.8% -121.3% 10.16
1864 KEY $0.001 $0.0010428657 - 28.1K 28,075 10.5% 2.6% 19.1% - $0.01155 20.4% 11.7% -39.1% 33.91
529 Radium $0.7037 $0.7036650951 $2506.7K $2,506,656 3,562,285 RADS 14.3K 14,305 8.2% 10.4% 5.7% - $21.73 12.1% 8.3% -38.5% 66.46
100 Santiment Network Token $0.487 $0.4870304575 $30.5M $30,517,509 62,660,371 SAN 28.8K 28,755 7.8% 4.6% 24.1% - $8.14 23.1% 30.6% 11.5% 79.04
950 Helbiz $0.0006 $0.0006178342 $443.2K $443,174 717,301,957 HBZ 91.1K 91,070 7.8% 2.6% -17.2% - $0.03848 - 24.1% -130.8% 34.91
1804 nOS $0.047 $0.0470311959 - 202.6K 202,573 7.6% 13.2% 21.2% - $0.09643 24.9% 14.7% 7.5% 53.76
700 Gatcoin $0.0042 $0.004204663 $2227.9K $2,227,889 529,861,449 GAT 2.0M 2,046,841 7.2% 17.9% 4.2% - $0.09362 - - 29.0% 81.77
1479 Endorstit $0.0003 $0.0003057359 - 377.3K 377,280 6.6% - - - - - - - -
1832 Usechain Token $0.0013 $0.0012718865 - 93.1K 93,137 6.5% 23.0% 2.9% - $0.00269 18.5% 14.0% -8.8% 42.56
995 Bonpay $0.0295 $0.0295304497 $333.4K $333,408 11,290,301 BON 18.0K 17,964 6.3% 5.0% 9.9% - $3.76 - 27.5% -70.3% 44.48
109 Enjin Coin $0.0378 $0.0378188311 $28.8M $28,786,126 761,158,535 ENJ 1.3M 1,284,083 6.1% 2.9% 30.9% - $0.49338 25.0% 11.1% -6.2% 67.68
990 Kora Network Token $0.0011 $0.0011310055 $339.3K $339,302 300,000,000 KNT 24.9K 24,920 5.9% -1.9% -4.8% - $0.02126 - -16.6% -149.2% 41.95
98 Dragonchain $0.1531 $0.1531125145 $36.5M $36,505,383 238,421,940 DRGN 1.8M 1,761,443 5.7% 54.9% 95.0% - $5.27 68.7% 59.0% -1.0% 63.55
100 OneRoot Network $0.1307 $0.130670857 $36.0M $35,976,768 275,323,579 RNT 5.8M 5,776,725 5.7% 2.1% 147.9% - $0.16705 56.7% 50.6% 60.1% 82.1
1823 VeThor Token $0.0004 $0.0004169542 - 115.5K 115,546 5.7% 5.0% 4.5% - $0.04201 33.0% 21.3% -148.8% 52.13
803 Digital Asset Guarantee Token $0.0391 $0.0391402229 $886.6K $886,617 22,652,330 DAGT 292.1K 292,095 5.4% -1.6% 5.8% - - - - - 68.46
890 Mallcoin $0.0034 $0.0033945371 $597.9K $597,913 176,139,630 MLC 22.4K 22,426 5.3% 9.9% -11.9% - $0.08233 - -53.2% -143.7% 39.34
1879 CryptopiaFeeShares $340.97$340.97 - 16.3K 16,333 5.3% 4.6% 19.6% - $13403.2 50.8% 39.4% -47.0% 15.66
967 BoutsPro $0.0053 $0.0052857335 $405.0K $404,967 76,615,188 BOUTS 13.8K 13,783 5.2% 3.6% 2.7% - $0.03475 - - -61.0% 44.41
288 Viacoin $0.3105 $0.3105118041 $7177.4K $7,177,411 23,114,778 VIA 123.5K 123,482 4.9% 4.2% 10.8% - $7.84 5.7% 1.8% -57.0% 38.99
1175 XOVBank $0.0007 $0.0007334058 $61.8K $61,809 84,276,291 XOV 10.3K 10,278 4.8% -23.6% -46.8% - $0.01875 - -56.2% -124.7% 46.62
926 HeroNode $0.0006 $0.0005546657 $525.9K $525,881 948,104,698 HER 24.6K 24,568 4.7% -13.0% -10.7% - $0.02394 - -16.3% -125.5% 27.87
460 Zeepin $0.0066 $0.0066309265 $3315.5K $3,315,463 500,000,000 ZPT 85.3K 85,298 4.6% -5.2% 10.4% - $0.20835 5.1% -13.9% -93.7% 47.92
97 Polymath $0.0949 $0.0948924925 $30.5M $30,485,724 321,265,917 POLY 8.7M 8,671,154 4.6% 6.9% 1.1% - $1.66 2.0% -20.4% -59.9% 34.87
693 Sharder $0.0045 $0.0045114146 $1278.0K $1,278,006 283,282,765 SS 207.3K 207,330 4.5% -1.1% -1.6% - $0.16518 - - -70.7% 27.88
100 Dentacoin $0.0001 $9.3616e-05 $30.6M $30,595,776 326,822,211,298 DCN 250.3K 250,287 4.5% -12.0% -15.0% - $0.00827 24.7% -22.2% -74.8% 44.71
763 EchoLink $0.0028 $0.0027923343 $1041.0K $1,041,010 372,810,007 EKO 156.3K 156,320 4.5% 12.2% 11.0% - $1.36 - - -79.6% 28.65
1824 UnlimitedIP $0.0026 $0.0025564753 - 112.4K 112,362 4.5% 2.4% 4.1% - $0.14691 17.7% 13.3% -41.0% 62.05
413 Lamden $0.0283 $0.0282824209 $4022.2K $4,022,205 142,215,728 TAU 16.1K 16,069 4.4% 2.5% 13.6% - $1.73 10.8% 4.0% -21.2% 60.96
493 Eden $0.0035 $0.0035175918 $2884.4K $2,884,397 819,992,054 EDN 237.9K 237,930 4.3% -0.4% 3.8% - $0.05262 8.3% -5.4% -105.7% 21.35
611 Liquidity Network $0.0406 $0.0406464362 $1753.3K $1,753,270 43,134,645 LQD 231.2K 231,234 4.3% 3.8% -4.0% - $0.24821 11.0% 13.2% -75.6% 30.54
375 Metadium $0.0044 $0.0043870144 $4762.5K $4,762,539 1,085,599,059 META 248.7K 248,657 4.2% -1.9% 2.5% - $0.01655 -14.8% -8.2% -26.7% 42.05
1755 Alibabacoin $0.0855 $0.085504272 - 11.2M 11,245,381 4.2% 10.2% 96.8% - $2.05 - - -134.3% 76.19
499 Ink $0.006 $0.0060231837 $2794.2K $2,794,218 463,910,527 INK 3.0M 3,038,761 4.1% 3.4% 4.2% - $1.01 -4.4% -14.4% -87.3% 18.75
333 Fortuna $0.0124 $0.0123720139 $5843.9K $5,843,917 472,349,736 FOTA 678.2K 678,191 4.0% 4.4% 9.5% - $0.23367 44.4% 34.4% -23.9% 50.95
1141 Lobstex $0.0091 $0.0090532776 $104.9K $104,926 11,589,869 LOBS 21.9K 21,860 4.0% -3.4% -25.3% - $0.34493 - 4.0% -84.5% 50.81
184 Skycoin $1.26$1.26 $13.9M $13,877,870 11,000,000 SKY 1.9M 1,946,107 4.0% 17.8% 37.7% - $53.83 28.1% 23.2% -62.6% 45.98
743 DNotes $0.0082 $0.008227765 $1111.1K $1,111,104 135,043,262 NOTE 73.0K 72,964 4.0% 10.1% 33.2% - $2.6 - - -96.0% 40.25
356 SPINDLE $0.0014 $0.0014432723 $5117.3K $5,117,271 3,545,603,499 SPD 106.9K 106,911 3.9% 37.9% 21.7% - $0.02 67.3% 30.3% -19.1% 64.07
303 Wowbit $0.0249 $0.0249250257 $6923.6K $6,923,618 277,777,778 WWB 189.6K 189,604 3.9% -4.4% -13.3% - $0.42143 17.4% 12.5% -46.1% 10.43
1105 Jetcoin $0.0235 $0.0235067008 $160.4K $160,384 6,822,895 JET 15.8K 15,803 3.8% -4.8% 47.0% - $1.31 - 18.5% -28.6% 70.26
409 Six Domain Chain $0.0058 $0.0058336479 $4162.9K $4,162,852 713,593,331 SDA 35.0K 35,005 3.8% -2.5% 26.0% - $0.03148 28.1% 18.8% -30.7% 56.87
1863 Experience Token $0.0001 $0.0001024185 - 30.0K 30,047 3.7% 4.2% 21.3% - $0.00165 -17.6% -27.2% -126.9% 37.04
476 Zebi $0.0061 $0.006103481 $3051.7K $3,051,741 500,000,000 ZCO 238.0K 238,022 3.7% 12.2% 39.3% - $0.22819 26.8% 14.9% -54.4% 50.01
975 Universal Currency $0.0246 $0.0245558547 $387.9K $387,940 15,798,269 UNIT 11.9K 11,902 3.7% 5.5% 17.9% - $2.6 - 27.0% -102.7% 59.32
621 Global Cryptocurrency $0.0014 $0.0013898478 $1683.0K $1,683,040 1,210,952,697 GCC 22.8K 22,755 3.6% -4.1% 20.2% - - - - - 78.91
235 Burst $0.0048 $0.0047987167 $9637.3K $9,637,345 2,008,317,182 BURST 209.0K 209,019 3.6% 12.0% 0.2% - $0.13011 24.3% 22.2% -37.8% 37.59
343 IHT Real Estate Protocol $0.0098 $0.0097513373 $5438.0K $5,438,018 557,668,897 IHT 104.9K 104,928 3.5% 2.3% 13.7% - - - - - 47.4
1836 Themis $0.0017 $0.001661656 - 82.0K 82,023 3.4% 4.7% 8.2% - $0.01109 25.4% 16.2% -80.7% 37.5
211 RChain $0.0315 $0.0315362388 $11.8M $11,787,927 373,789,868 RHOC 132.4K 132,378 3.4% -0.8% 0.9% - $3.14 21.5% 26.2% -136.2% 74.89
1862 Pixie Coin $0.0005 $0.0005124887 - 31.1K 31,127 3.4% 11.0% 26.1% - $0.00462 18.5% -5.5% -34.7% 69.49
351 PCHAIN $0.007 $0.0069887133 $5184.2K $5,184,158 741,790,114 PAI 172.8K 172,844 3.3% 4.1% 6.9% - $0.12073 14.6% 8.0% -80.9% 28.42
833 BitcoinZ $0.0002 $0.0002277672 $758.7K $758,738 3,331,200,172 BTCZ 198.3K 198,301 3.3% -0.1% 9.0% - $0.0306 - - -103.5% 33.24
148 BridgeCoin $0.655 $0.6549551475 $17.7M $17,683,789 27,000,000 BCO 19.0K 18,996 3.3% 6.6% 53.6% - $9.61 47.0% 34.3% -31.4% 58.51
703 RightMesh $0.0209 $0.0208957926 $1253.7K $1,253,740 59,999,652 RMESH 124.2K 124,188 3.3% -10.5% -15.4% - $0.1415 - - -90.1% 36.57
1875 Intelligent Investment Chain $0.0002 $0.0001634659 - 19.2K 19,150 3.3% 2.6% 14.7% - - - - - 53.04
982 MetaMorph $0.0054 $0.0053527748 $371.4K $371,402 69,385,037 METM 14.7K 14,722 3.2% -4.8% 17.6% - $0.0295 - 15.6% -61.1% 72.23
346 Mothership $0.0381 $0.038115045 $5336.1K $5,336,106 140,000,000 MSP 30.7K 30,715 3.1% 7.7% 21.7% - $0.5994 111.1% 33.6% -42.1% 47.33
546 LINA $0.0223 $0.0222634811 $2394.2K $2,394,240 107,541,141 LINA 82.4K 82,414 3.1% 38.5% 51.2% - $0.29902 -1.2% -0.3% -66.7% 38.21
16 Maker $528.65$528.65 $528.7M $528,652,580 1,000,000 MKR 2.3M 2,288,613 3.1% -0.1% 19.1% - $1773.92 15.6% 10.6% 3.8% 68.39
614 POPCHAIN $0.0034 $0.0033808903 $1726.5K $1,726,475 510,656,813 PCH 204.6K 204,559 3.1% -6.2% -10.1% - $0.03821 81.9% 49.3% -96.7% 50.96
253 Loopring [NEO] $0.0776 $0.0776141846 $8817.2K $8,817,199 113,602,931 LRN 712.4K 712,395 3.1% 15.0% 37.2% - $3.4 12.1% 4.1% -11.4% 51.87
960 DPRating $0.0002 $0.0001944841 $422.9K $422,899 2,174,467,638 RATING 69.7K 69,734 3.0% 1.4% 20.7% - $0.00089 - 1.7% -92.7% 44.46
85 MOAC $0.5687 $0.5687030741 $35.5M $35,523,090 62,463,334 MOAC 53.0K 52,998 3.0% 4.9% 17.5% - $18.46 14.4% 10.6% -84.1% 34.4
1178 WhaleCoin $0.006 $0.0059535939 $60.7K $60,681 10,192,294 WHL 67.3K 67,290 3.0% 0.9% 29.3% - $0.8289 - -1.4% -83.0% 49.14
238 Sakura Bloom $0.0037 $0.0036516504 $9432.1K $9,432,086 2,582,965,294 SKB 804.2K 804,235 3.0% 2.0% 26.9% - $0.0162 101.2% 72.9% -1.3% 68.16
302 CyberVein $0.0065 $0.0065482697 $6943.8K $6,943,815 1,060,404,496 CVT 39.7K 39,732 3.0% 1.0% 0.6% - $0.10581 26.4% 21.3% -88.6% 25.3
789 Kore $0.4418 $0.4417743189 $937.7K $937,735 2,122,657 KORE 112.6K 112,577 3.0% -0.5% 9.3% - $10.58 - 14.4% -33.8% 63.71
422 Seele $0.0058 $0.0058069693 $3940.0K $3,940,012 678,497,165 SEELE 123.8K 123,806 2.9% -1.1% 3.4% - $0.28132 61.7% 52.4% -102.3% 25.33
555 Electrify.Asia $0.0049 $0.0048884602 $2323.7K $2,323,690 475,341,829 ELEC 39.4K 39,399 2.9% -0.0% -4.1% - $0.20765 46.2% 32.4% -48.9% 33.01
86 Unobtanium $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K 63,829 2.9% 140.1% 145.3% - $435.36 80.5% 76.1% 67.6% 91.73
373 MinexCoin $1.01$1.01 $4803.0K $4,802,997 4,751,999 MNX 80.1K 80,125 2.9% 6.6% 34.3% - $70.31 57.3% 30.5% -72.6% 52.12
699 Banyan Network $0.0027 $0.002678369 $1264.0K $1,264,010 471,932,830 BBN 51.5K 51,539 2.9% 1.0% 21.1% - $0.16346 - - -112.4% 32.97
267 Crypterium $0.0956 $0.0955851986 $7677.1K $7,677,137 80,317,220 CRPT 378.1K 378,109 2.8% -11.4% 5.5% - $3.0 -27.9% -14.2% -90.5% 27.27
644 Dynamic $0.4964 $0.4963651877 $1537.4K $1,537,369 3,097,253 DYN 243.6K 243,576 2.7% 1.0% 56.7% - $9.51 60.6% 49.9% -42.6% 81.7
875 Internet of People $0.1147 $0.1147377924 $648.7K $648,748 5,654,182 IOP 68.7K 68,684 2.7% 4.9% -6.6% - $12.38 - -13.1% -92.2% 41.08
831 Olive $0.0028 $0.0027637396 $765.6K $765,576 277,007,242 OLE 310.9K 310,875 2.7% 0.4% -17.1% - $0.01433 - - -105.7% 49.57
1876 Read $0.0021 $0.0020743908 - 17.8K 17,821 2.7% 11.0% -18.5% - $0.06531 -12.6% -8.6% -52.7% 45.54
575 Nimiq $0.0008 $0.0007799785 $2138.6K $2,138,607 2,741,879,134 NIM 100.0K 100,034 2.6% -0.1% 11.1% - $7.86 38.8% 21.5% -47.6% 45.11
265 Cred $0.017 $0.0170198506 $7921.1K $7,921,103 465,403,788 LBA 3.2M 3,179,019 2.6% -4.8% 9.3% - $0.1653 61.9% 48.8% -63.3% 24.0
1865 Couchain $0.0 $8.0871e-06 - 27.7K 27,664 2.6% 4.3% 0.7% - $0.00031 -16.5% -21.4% -93.9% 41.07
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
87 MassGrid $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K 59,030 296.0% 1220.9% 1433.0% - $0.77506 178.5% 174.5% 166.1% 66.68
44 Nasdacoin $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K 340,821 826.7% 812.6% 789.1% - $6.21 162.8% 164.5% 162.9% 87.63
749 ERC20 $0.1565 $0.1564582385 $1095.2K $1,095,208 7,000,000 ERC20 394.1K 394,086 12.6% 621.3% 742.8% - $5.93 - - -75.4% 91.65
71 Safe Exchange Coin $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K 12,112 235.0% 537.1% 489.1% - $0.1212 145.4% 143.7% 97.1% 91.0
80 Restart Energy MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K 51,580 494.8% 455.7% 462.8% - $0.09 142.0% 142.8% 136.8% 98.88
1850 BitNautic Token $0.0258 $0.0258068487 - 44.2K 44,190 -1.9% 267.5% 298.6% - $0.05686 40.8% 12.7% 28.5% 75.32
81 DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K 121,851 0.5% 211.9% 161.2% - $0.70392 125.9% 59.7% 11.0% 48.12
92 Bezant $0.0741 $0.0740671654 $37.6M $37,623,273 507,961,566 BZNT 2.0M 1,981,756 120.9% 194.5% 204.8% - $0.22257 103.3% 99.5% 95.3% 78.34
95 Timicoin $0.0994 $0.0993872798 $30.6M $30,600,639 307,892,909 TMC 114.8K 114,837 161.4% 193.5% 215.4% - $0.19651 123.3% 112.8% 92.9% 82.73
86 Unobtanium $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K 63,829 2.9% 140.1% 145.3% - $435.36 80.5% 76.1% 67.6% 91.73
1848 Ordocoin $0.0 $7.5887e-06 - 46.3K 46,304 -32.7% 83.5% -39.4% - $0.00011 70.4% 11.6% -116.0% 42.55
1726 Bitcoin Cash SV $117.93$117.93 - 629.4M 629,440,709 -4.1% 69.7% 39.1% - $131.3 - - -3.0% 61.4
1130 KWHCoin $0.0001 $0.0001229973 $122.5K $122,549 996,354,081 KWH 68.7K 68,650 35.8% 57.8% -90.2% - $0.03949 - 33.5% -194.9% 32.91
98 Dragonchain $0.1531 $0.1531125145 $36.5M $36,505,383 238,421,940 DRGN 1.8M 1,761,443 5.7% 54.9% 95.0% - $5.27 68.7% 59.0% -1.0% 63.55
295 Paragon $0.1068 $0.1068484643 $7045.2K $7,045,223 65,936,583 PRG 23.5K 23,486 1.8% 45.5% 35.4% - $10.28 1.2% -48.2% 19.0% 58.9
97 Kin $0.0 $4.37475e-05 $33.1M $33,077,393 756,097,560,976 KIN 555.5K 555,528 34.4% 42.3% 22.6% - $0.00149 52.0% 37.0% -30.6% 71.65
1019 Castle $0.0255 $0.0254852491 $290.4K $290,421 11,395,668 CSTL 25.9K 25,864 -3.9% 39.8% 50.9% - $0.0657 - 40.4% 16.1% 50.88
591 Platinum $0.0006 $0.0005761793 $1814.1K $1,814,054 3,148,418,768 PLAT 324.7K 324,653 -4.5% 39.2% - - $0.00068 - - 21.8% -
1061 BitWhite $0.006 $0.0059737296 $217.0K $216,998 36,325,371 BTW 255.9K 255,900 1.0% 39.0% 47.1% - $0.26884 - - -76.0% 55.38
546 LINA $0.0223 $0.0222634811 $2394.2K $2,394,240 107,541,141 LINA 82.4K 82,414 3.1% 38.5% 51.2% - $0.29902 -1.2% -0.3% -66.7% 38.21
356 SPINDLE $0.0014 $0.0014432723 $5117.3K $5,117,271 3,545,603,499 SPD 106.9K 106,911 3.9% 37.9% 21.7% - $0.02 67.3% 30.3% -19.1% 64.07
1000 TokenDesk $0.0316 $0.0315893559 $324.7K $324,686 10,278,325 TDS 69.0K 68,959 0.7% 37.7% 171.7% - $1.13 - 72.3% 57.7% 47.9
605 Circuits of Value $0.0019 $0.0018577876 $1857.8K $1,857,788 1,000,000,000 COVAL 49.9K 49,943 -0.4% 34.6% 18.4% - $0.05091 39.0% 26.9% -29.3% 49.13
191 NavCoin $0.2064 $0.2064360259 $13.2M $13,165,827 63,776,792 NAV 2.3M 2,263,347 0.5% 32.9% 62.5% - $5.53 32.5% 25.5% -16.7% 61.73
100 NULS $0.531 $0.5309683329 $33.4M $33,417,039 62,936,030 NULS 104.9M 104,919,688 12.7% 32.7% 27.7% - $8.54 28.0% 26.2% -53.1% 54.69
152 Dropil $0.0008 $0.0007921295 $17.5M $17,482,585 22,070,362,943 DROP 158.8K 158,758 -2.0% 32.0% -6.3% - $0.01131 60.0% 35.5% -94.7% 23.22
720 Grid+ $0.0302 $0.0302368333 $1186.4K $1,186,387 39,236,491 GRID 81.4K 81,381 -0.6% 31.8% -11.8% - $3.23 - - -134.6% 20.75
753 Datawallet $0.0027 $0.0027481098 $1072.4K $1,072,374 390,222,225 DXT 87.9K 87,902 0.1% 30.8% 56.3% - $0.1526 - - -111.8% 65.0
100 FunFair $0.006 $0.0060280727 $33.6M $33,567,839 5,568,585,589 FUN 3.3M 3,275,105 10.7% 30.2% 43.3% - $0.25411 43.5% 35.2% -56.3% 53.33
1059 CFun $0.0005 $0.0005080344 $218.2K $218,165 429,429,737 CFUN 44.6K 44,597 27.6% 27.1% 27.4% - $0.10923 - 9.6% -133.2% 19.35
1567 DAV Token $0.0133 $0.0133255302 - 828.2K 828,229 -0.1% 27.0% 3.6% - $0.08914 - - 14.7% -
1185 Micromines $0.0 $3.3705e-06 $47.2K $47,184 13,999,087,640 MICRO 17.9K 17,896 1.2% 26.4% 13.1% - $1e-05 - -22.3% -18.2% 38.03
543 BitGuild PLAT $0.0008 $0.0007870484 $2418.6K $2,418,605 3,073,006,313 PLAT 389.8K 389,816 1.1% 26.2% - - $0.00106 12.1% 4.8% 6.9% -
1782 Lightning Bitcoin $3.21$3.21 - 497.7K 497,718 -1.6% 26.0% 47.0% - $1037.53 68.4% 64.3% -46.3% 50.98
1816 Hdac $0.0354 $0.0353926509 - 152.8K 152,822 25.1% 25.8% 41.6% - $0.12252 47.3% 32.7% -17.5% 61.6
319 Darico Ecosystem Coin $0.1235 $0.1235231712 $6366.9K $6,366,854 51,543,807 DEC 120.0K 119,972 0.7% 25.8% -54.9% - - - - - 43.92
539 Lightpaycoin $0.5246 $0.5245941218 $2450.3K $2,450,338 4,670,921 LPC 66.4K 66,392 0.1% 24.0% -1.6% - $9.38 95.2% 67.0% -106.5% 80.86
558 DACSEE $0.0031 $0.003088906 $2308.5K $2,308,482 747,346,224 DACS 58.1K 58,070 1.0% 23.9% 36.6% - $0.02581 -0.5% -11.2% -58.4% 48.28
338 GameCredits $0.0805 $0.0804744526 $5620.0K $5,620,022 69,836,100 GAME 440.8K 440,755 -0.6% 23.2% 36.0% - $6.9 -3.4% -5.6% -54.7% 51.72
1832 Usechain Token $0.0013 $0.0012718865 - 93.1K 93,137 6.5% 23.0% 2.9% - $0.00269 18.5% 14.0% -8.8% 42.56
642 HollyWoodCoin $0.1252 $0.1251921388 $1545.2K $1,545,155 12,342,267 HWC 211.7K 211,727 0.9% 21.3% 4.1% - $22.91 77.8% 55.7% -40.0% 31.11
868 Giant $0.2299 $0.2299179795 $655.5K $655,489 2,850,969 GIC 10.9K 10,915 1.3% 20.4% 40.5% - $0.7458 - 10.6% -45.7% 51.02
617 Playgroundz $0.0599 $0.0599247609 $1710.6K $1,710,559 28,545,120 IOG 12.2K 12,175 10.6% 20.3% -44.7% - $0.46557 -81.5% -42.8% -121.3% 10.16
1768 PlayGame Token $0.0055 $0.0055361748 - 1.7M 1,704,907 13.4% 19.8% - - $0.00582 - - 9.6% -
913 Utrum $0.0128 $0.0127568503 $551.1K $551,097 43,200,082 OOT 14.2K 14,159 -7.4% 19.8% 8.1% - $0.68217 - 0.9% -52.5% 47.81
536 NoLimitCoin $0.0117 $0.011699897 $2463.8K $2,463,756 210,579,260 NLC2 55.0K 54,952 1.7% 18.8% 118.6% - $0.57704 14.7% 6.3% -38.0% 79.04
738 PolicyPal Network $0.0044 $0.0043570011 $1798.7K $1,798,673 412,823,675 PAL 1.0M 1,033,916 0.6% 18.7% 37.5% $0.00436 $0.05714 - - -30.5% 62.23
455 Polis $0.7074 $0.7073697266 $3396.7K $3,396,725 4,801,909 POLIS 14.3K 14,251 1.4% 18.3% 29.0% - $102.03 -35.6% -27.1% -21.1% 53.45
1809 Twinkle $0.0041 $0.0040568606 - 168.8K 168,786 1.1% 18.2% 99.5% - $0.01299 62.9% 78.6% 30.9% 81.54
100 Apollo Currency $0.0023 $0.0023099636 $33.9M $33,922,039 14,685,096,531 APL 1.7M 1,720,146 -1.3% 18.0% 108.0% - $0.00914 32.1% 46.5% 52.5% 88.77
700 Gatcoin $0.0042 $0.004204663 $2227.9K $2,227,889 529,861,449 GAT 2.0M 2,046,841 7.2% 17.9% 4.2% - $0.09362 - - 29.0% 81.77
184 Skycoin $1.26$1.26 $13.9M $13,877,870 11,000,000 SKY 1.9M 1,946,107 4.0% 17.8% 37.7% - $53.83 28.1% 23.2% -62.6% 45.98
100 Buggyra Coin Zero $0.0171 $0.0171422042 $28.8M $28,775,062 1,678,609,241 BCZERO 36.2K 36,209 16.1% 17.1% 8.7% - $0.08045 20.2% -34.9% 5.5% 62.16
929 Thingschain $0.0 $4.48687e-05 $513.5K $513,522 11,445,000,000 TIC 15.2K 15,217 1.1% 16.5% -0.2% - $0.0007 - 51.8% -144.8% 26.27
1797 HyperQuant $0.006 $0.0059912447 - 281.3K 281,283 16.1% 16.1% 38.3% - $0.01786 74.2% 50.7% 16.3% 81.4
1032 EXMR $0.0223 $0.0223076965 $266.5K $266,543 11,948,498 EXMR 105.6K 105,646 1.0% 16.0% 32.1% - $0.07438 - -7.1% -41.6% 53.01
421 Ternio $0.0118 $0.0118009687 $3943.4K $3,943,434 334,161,876 TERN 140.4K 140,356 -1.8% 15.9% 4.4% - $0.1317 28.5% 12.8% -42.5% 49.97
795 Measurable Data Token $0.0022 $0.0022111597 $910.4K $910,434 411,744,800 MDT 262.5K 262,549 0.3% 15.8% 3.9% - - - - - 37.8
509 Divi $0.0035 $0.0034755946 $2646.6K $2,646,579 761,475,299 DIVI 19.4K 19,350 1.0% 15.6% 2.9% - $13.44 41.7% 28.5% -195.8% 30.25
353 Kambria $0.0283 $0.0282502427 $5143.7K $5,143,686 182,075,818 KAT 9.2M 9,183,724 -4.7% 15.6% - - $0.03625 141.2% 45.7% 34.1% -
788 Atonomi $0.0019 $0.0018531833 $954.5K $954,471 515,044,233 ATMI 142.1K 142,105 -1.6% 15.5% 28.1% - $0.03997 - 14.9% -132.8% 54.27
1880 MEX $0.0005 $0.0004529042 - 16.3K 16,301 1.7% 15.2% 1.6% - $0.00289 44.5% 15.3% -42.9% 72.43
100 Particl $4.08$4.08 $32.9M $32,911,588 8,069,480 PART 391.6K 391,605 15.0% 15.0% 48.2% - $52.4 52.0% 47.3% 44.9% 71.31
253 Loopring [NEO] $0.0776 $0.0776141846 $8817.2K $8,817,199 113,602,931 LRN 712.4K 712,395 3.1% 15.0% 37.2% - $3.4 12.1% 4.1% -11.4% 51.87
897 Bob's Repair $0.0074 $0.0073884261 $578.4K $578,413 78,286,331 BOB 468.0K 468,049 0.4% 14.9% 40.7% - $0.06776 - 38.9% -93.9% 46.71
1826 Engine $0.0003 $0.0002981386 - 106.5K 106,455 -0.7% 14.8% 9.9% - $0.00453 11.3% 1.8% -81.5% 36.4
181 Lisk Machine Learning $0.1163 $0.1163396111 $14.0M $13,960,753 120,000,000 LML 18.5K 18,532 1.1% 14.5% - - - - - - -
553 Unibright $0.0166 $0.0166369368 $2345.3K $2,345,254 140,966,719 UBT 107.4K 107,373 2.4% 14.5% 37.2% - $0.07301 27.2% 4.9% -11.9% 48.54
835 Sp8de $0.0001 $9.63477e-05 $749.9K $749,947 7,783,756,906 SPX 16.3K 16,287 1.1% 14.4% 19.4% - $0.0008 - 11.1% -52.0% 67.89
495 DxChain Token $0.0002 $0.0001877125 $2853.6K $2,853,608 15,202,017,860 DX 153.3K 153,251 0.9% 14.2% 23.6% - $0.00071 -6.1% -16.0% -40.0% 52.66
782 Uquid Coin $0.0977 $0.0976683948 $976.7K $976,684 10,000,000 UQC 549.2K 549,244 2.5% 14.1% 3.8% - $2.97 - - -120.7% 49.85
86 aelf $0.1257 $0.1257480097 $35.2M $35,209,443 280,000,000 ELF 23.0M 23,016,365 -0.8% 13.8% 14.5% - $2.77 24.8% 20.0% -61.4% 51.58
100 Loom Network $0.0446 $0.0445954407 $28.4M $28,448,884 637,932,561 LOOM 2.4M 2,439,784 1.1% 13.8% 6.6% - $0.77445 9.5% 1.4% -55.7% 42.41
748 LRM Coin $5.65$5.65 $1098.5K $1,098,500 194,560 LRM 555.5K 555,516 1.8% 13.5% 51.4% - $6.54 - - 30.6% 72.18
484 MonetaryUnit $0.0205 $0.0205100836 $2993.8K $2,993,797 145,967,078 MUE 30.6K 30,590 0.9% 13.4% 19.1% - $0.58142 34.5% 21.0% -23.2% 60.43
261 Stakenet $0.1079 $0.1078671635 $8079.8K $8,079,751 74,904,643 XSN 100.1K 100,136 -0.6% 13.3% 31.1% - $2.69 36.7% 23.0% -26.0% 45.96
474 SafeInsure $2.92$2.92 $3066.5K $3,066,544 1,050,000 SINS 234.9K 234,939 0.8% 13.3% 1.1% - $5.99 -5.2% 19.4% -8.8% 90.14
1804 nOS $0.047 $0.0470311959 - 202.6K 202,573 7.6% 13.2% 21.2% - $0.09643 24.9% 14.7% 7.5% 53.76
366 Numeraire $3.62$3.62 $4887.8K $4,887,806 1,349,328 NMR 68.6K 68,553 0.7% 13.2% 31.5% - $163.79 5.2% 13.6% -9.9% 59.19
1787 ShineChain $0.0012 $0.0012168602 - 405.5K 405,488 1.6% 13.2% 26.1% - $0.00331 39.1% 14.9% -6.0% 43.33
1877 WIZBL $0.0058 $0.005841846 - 17.4K 17,370 2.5% 12.9% 21.9% - $0.08785 15.4% 12.5% -70.0% 48.46
337 MediShares $0.0055 $0.0054839486 $5655.9K $5,655,902 1,031,355,785 MDS 79.7K 79,682 0.2% 12.7% 20.1% - $0.27168 -19.8% -12.5% -86.5% 37.2
1868 ClubCoin $0.4175 $0.4174856444 - 23.3K 23,328 1.5% 12.6% 24.0% - $7.14 20.0% 14.7% -10.9% 54.35
632 EXRNchain $0.0 $1.73524e-05 $1605.1K $1,605,099 92,500,000,000 EXRN 84.2K 84,245 1.1% 12.5% 19.9% - $0.00019 12.1% -1.1% -49.3% 54.62
729 Wixlar $0.0323 $0.0323140045 $1162.6K $1,162,606 35,978,379 WIX 31.1K 31,149 -1.0% 12.5% 7.2% - $0.04626 - - -11.2% 39.43
763 EchoLink $0.0028 $0.0027923343 $1041.0K $1,041,010 372,810,007 EKO 156.3K 156,320 4.5% 12.2% 11.0% - $1.36 - - -79.6% 28.65
476 Zebi $0.0061 $0.006103481 $3051.7K $3,051,741 500,000,000 ZCO 238.0K 238,022 3.7% 12.2% 39.3% - $0.22819 26.8% 14.9% -54.4% 50.01
358 Aeon $0.316 $0.3160457265 $5003.5K $5,003,465 15,831,459 AEON 10.2K 10,192 1.9% 12.1% 23.0% - $9.45 15.5% 13.0% -49.9% 49.97
841 HOLD $0.001 $0.0010359696 $730.2K $730,173 704,821,305 HOLD 92.9K 92,945 -10.8% 12.0% 70.6% - $0.00392 - - -55.7% 56.96
235 Burst $0.0048 $0.0047987167 $9637.3K $9,637,345 2,008,317,182 BURST 209.0K 209,019 3.6% 12.0% 0.2% - $0.13011 24.3% 22.2% -37.8% 37.59
1007 Graviocoin $0.0004 $0.00041714 $311.3K $311,264 746,186,491 GIO 18.4K 18,400 0.9% 11.9% 33.7% - $0.00075 - -0.7% -14.2% 55.9
482 Bezop $0.0593 $0.0593362937 $3013.4K $3,013,356 50,784,364 BEZ 1.0M 1,021,864 0.8% 11.3% 15.5% - $0.71862 95.1% 72.9% 18.2% 42.99
156 APIS $0.0035 $0.0035259478 $17.2M $17,183,088 4,873,324,621 APIS 2.9M 2,871,743 1.0% 11.2% 17.5% - $0.01418 65.9% 49.2% 8.1% 54.38
1862 Pixie Coin $0.0005 $0.0005124887 - 31.1K 31,127 3.4% 11.0% 26.1% - $0.00462 18.5% -5.5% -34.7% 69.49
501 CanonChain $0.0055 $0.0055155619 $2724.1K $2,724,051 493,884,614 CZR 47.2K 47,191 1.1% 11.0% -1.3% - $0.03408 -38.3% -58.3% -44.6% 51.55
1876 Read $0.0021 $0.0020743908 - 17.8K 17,821 2.7% 11.0% -18.5% - $0.06531 -12.6% -8.6% -52.7% 45.54
288 ETERNAL TOKEN $0.1962 $0.1961701919 $11.9M $11,856,527 60,440,001 XET 415.0K 414,961 -8.7% 11.0% 116.4% $0.19617 $1.25 - - -82.8% -
131 SIRIN LABS Token $0.0435 $0.0435001837 $21.4M $21,394,300 491,820,906 SRN 5.6M 5,595,985 -5.3% 10.9% 2.8% - $3.8 42.5% 24.6% -48.8% 13.94
1153 WITChain $0.0001 $6.27902e-05 $94.2K $94,185 1,500,000,000 WIT 308.3K 308,317 0.9% 10.8% 8.9% - $0.00032 - 11.7% -53.3% 55.25
294 Clams $2.1$2.1 $7085.9K $7,085,869 3,373,576 CLAM 20.5K 20,459 1.3% 10.8% 26.7% - $13.7 29.2% 12.6% 9.1% 58.34
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
87 MassGrid $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K 59,030 296.0% 1220.9% 1433.0% - $0.77506 178.5% 174.5% 166.1% 66.68
44 Nasdacoin $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K 340,821 826.7% 812.6% 789.1% - $6.21 162.8% 164.5% 162.9% 87.63
749 ERC20 $0.1565 $0.1564582385 $1095.2K $1,095,208 7,000,000 ERC20 394.1K 394,086 12.6% 621.3% 742.8% - $5.93 - - -75.4% 91.65
71 Safe Exchange Coin $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K 12,112 235.0% 537.1% 489.1% - $0.1212 145.4% 143.7% 97.1% 91.0
80 Restart Energy MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K 51,580 494.8% 455.7% 462.8% - $0.09 142.0% 142.8% 136.8% 98.88
1793 ARBITRAGE $8.9$8.9 - 311.2K 311,198 -9.2% -23.4% 357.2% - $13.04 - 46.7% 73.6% 84.11
1850 BitNautic Token $0.0258 $0.0258068487 - 44.2K 44,190 -1.9% 267.5% 298.6% - $0.05686 40.8% 12.7% 28.5% 75.32
99 Bitcoiin $0.6455 $0.6455295299 $31.9M $31,917,422 49,443,782 B2G 845.1K 845,126 -0.2% -2.0% 220.6% - $1.29 70.9% 75.4% 75.4% -
95 Timicoin $0.0994 $0.0993872798 $30.6M $30,600,639 307,892,909 TMC 114.8K 114,837 161.4% 193.5% 215.4% - $0.19651 123.3% 112.8% 92.9% 82.73
92 Bezant $0.0741 $0.0740671654 $37.6M $37,623,273 507,961,566 BZNT 2.0M 1,981,756 120.9% 194.5% 204.8% - $0.22257 103.3% 99.5% 95.3% 78.34
1000 TokenDesk $0.0316 $0.0315893559 $324.7K $324,686 10,278,325 TDS 69.0K 68,959 0.7% 37.7% 171.7% - $1.13 - 72.3% 57.7% 47.9
81 DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K 121,851 0.5% 211.9% 161.2% - $0.70392 125.9% 59.7% 11.0% 48.12
100 OneRoot Network $0.1307 $0.130670857 $36.0M $35,976,768 275,323,579 RNT 5.8M 5,776,725 5.7% 2.1% 147.9% - $0.16705 56.7% 50.6% 60.1% 82.1
86 Unobtanium $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K 63,829 2.9% 140.1% 145.3% - $435.36 80.5% 76.1% 67.6% 91.73
99 Everus $0.0627 $0.0626801983 $28.7M $28,657,446 457,200,941 EVR 21.9K 21,865 -1.8% -0.9% 143.2% - $6.32 54.3% 87.1% 114.2% 87.84
536 NoLimitCoin $0.0117 $0.011699897 $2463.8K $2,463,756 210,579,260 NLC2 55.0K 54,952 1.7% 18.8% 118.6% - $0.57704 14.7% 6.3% -38.0% 79.04
288 ETERNAL TOKEN $0.1962 $0.1961701919 $11.9M $11,856,527 60,440,001 XET 415.0K 414,961 -8.7% 11.0% 116.4% $0.19617 $1.25 - - -82.8% -
1878 NewsToken $0.0016 $0.0016488615 - 16.8K 16,769 -13.0% -37.0% 111.5% - $0.01513 19.4% 10.7% -56.5% 74.61
100 Apollo Currency $0.0023 $0.0023099636 $33.9M $33,922,039 14,685,096,531 APL 1.7M 1,720,146 -1.3% 18.0% 108.0% - $0.00914 32.1% 46.5% 52.5% 88.77
314 Waves Community Token $0.651 $0.650952775 $6486.5K $6,486,479 9,964,593 WCT 62.6K 62,589 1.6% 9.1% 101.9% - - - - - 77.52
1809 Twinkle $0.0041 $0.0040568606 - 168.8K 168,786 1.1% 18.2% 99.5% - $0.01299 62.9% 78.6% 30.9% 81.54
1755 Alibabacoin $0.0855 $0.085504272 - 11.2M 11,245,381 4.2% 10.2% 96.8% - $2.05 - - -134.3% 76.19
98 Dragonchain $0.1531 $0.1531125145 $36.5M $36,505,383 238,421,940 DRGN 1.8M 1,761,443 5.7% 54.9% 95.0% - $5.27 68.7% 59.0% -1.0% 63.55
1769 Consentium $4.9$4.9 - 1.2M 1,183,261 1.3% 2.3% 85.0% - $6.66 103.8% 53.9% 77.9% 82.29
210 Edgeless $0.1209 $0.1209376825 $11.8M $11,829,966 97,818,696 EDG 310.6K 310,623 -2.0% 3.9% 82.7% - $3.1 -20.9% -25.6% -32.0% 72.77
1074 Zetacoin $0.0012 $0.0011879848 $200.8K $200,777 169,006,001 ZET 14.8K 14,767 -1.7% 2.5% 75.7% - $0.03184 - -15.0% -54.6% 54.57
888 QuadrantProtocol $0.002 $0.0020032292 $600.4K $600,353 299,692,661 EQUAD 116.7K 116,745 0.6% -0.7% 75.5% - $0.0025 - 0.3% 6.5% 72.05
1174 VikkyToken $0.0 $1.68683e-05 $62.9K $62,869 3,727,082,538 VIKKY 11.0K 10,979 -0.7% 1.6% 73.0% - $0.00044 - -1.6% -136.6% 54.27
841 HOLD $0.001 $0.0010359696 $730.2K $730,173 704,821,305 HOLD 92.9K 92,945 -10.8% 12.0% 70.6% - $0.00392 - - -55.7% 56.96
371 FlorinCoin $0.0524 $0.0523910395 $7633.9K $7,633,916 145,710,343 FLO 542.1K 542,070 -0.6% -1.3% 67.9% $0.02519 $0.39379 - - 42.0% 76.88
271 Envion $0.068 $0.0680124819 $7574.5K $7,574,475 111,368,894 EVN 41.1K 41,142 1.0% 6.7% 67.2% - $1.48 -9.9% -11.5% 14.6% 57.52
191 NavCoin $0.2064 $0.2064360259 $13.2M $13,165,827 63,776,792 NAV 2.3M 2,263,347 0.5% 32.9% 62.5% - $5.53 32.5% 25.5% -16.7% 61.73
644 Dynamic $0.4964 $0.4963651877 $1537.4K $1,537,369 3,097,253 DYN 243.6K 243,576 2.7% 1.0% 56.7% - $9.51 60.6% 49.9% -42.6% 81.7
753 Datawallet $0.0027 $0.0027481098 $1072.4K $1,072,374 390,222,225 DXT 87.9K 87,902 0.1% 30.8% 56.3% - $0.1526 - - -111.8% 65.0
148 BridgeCoin $0.655 $0.6549551475 $17.7M $17,683,789 27,000,000 BCO 19.0K 18,996 3.3% 6.6% 53.6% - $9.61 47.0% 34.3% -31.4% 58.51
392 NKN $0.0206 $0.0206371868 $4466.1K $4,466,129 216,411,704 NKN 200.5K 200,502 -1.8% 8.8% 53.6% - $0.34582 -21.1% -22.4% -69.8% 39.92
1106 Transcodium $0.0032 $0.0031684778 $160.2K $160,178 50,553,571 TNS 200.8K 200,829 0.8% -3.7% 51.6% - $0.22448 - -28.9% -34.6% 69.88
772 BitScreener Token $0.0066 $0.0065968498 $1012.1K $1,012,072 153,417,480 BITX 13.2K 13,183 1.0% -4.2% 51.5% - $0.02436 - - -39.9% 48.48
748 LRM Coin $5.65$5.65 $1098.5K $1,098,500 194,560 LRM 555.5K 555,516 1.8% 13.5% 51.4% - $6.54 - - 30.6% 72.18
546 LINA $0.0223 $0.0222634811 $2394.2K $2,394,240 107,541,141 LINA 82.4K 82,414 3.1% 38.5% 51.2% - $0.29902 -1.2% -0.3% -66.7% 38.21
1019 Castle $0.0255 $0.0254852491 $290.4K $290,421 11,395,668 CSTL 25.9K 25,864 -3.9% 39.8% 50.9% - $0.0657 - 40.4% 16.1% 50.88
100 Particl $4.08$4.08 $32.9M $32,911,588 8,069,480 PART 391.6K 391,605 15.0% 15.0% 48.2% - $52.4 52.0% 47.3% 44.9% 71.31
1835 Spendcoin $1.01$1.01 - 85.7K 85,714 0.9% 5.4% 47.6% - $2.2 65.0% 25.3% -3.4% 54.33
1757 ABBC Coin $0.0886 $0.0886380826 - 10.8M 10,848,853 0.9% -0.3% 47.2% - $0.11753 40.0% 36.6% 25.7% -
1061 BitWhite $0.006 $0.0059737296 $217.0K $216,998 36,325,371 BTW 255.9K 255,900 1.0% 39.0% 47.1% - $0.26884 - - -76.0% 55.38
1105 Jetcoin $0.0235 $0.0235067008 $160.4K $160,384 6,822,895 JET 15.8K 15,803 3.8% -4.8% 47.0% - $1.31 - 18.5% -28.6% 70.26
1782 Lightning Bitcoin $3.21$3.21 - 497.7K 497,718 -1.6% 26.0% 47.0% - $1037.53 68.4% 64.3% -46.3% 50.98
652 LogisCoin $0.9819 $0.9819097685 $1477.0K $1,477,024 1,504,236 LGS 133.6K 133,558 -0.7% 10.0% 46.7% - $24.92 120.0% 76.5% -147.9% 62.1
1871 SEER $0.0006 $0.0006271176 - 22.1K 22,103 1.1% 5.1% 46.5% - $0.00916 1.6% -6.8% -79.6% 48.12
123 Syscoin $0.0455 $0.0454881967 $24.8M $24,801,045 545,219,344 SYS 407.9K 407,860 1.3% -4.6% 46.2% - $0.98148 8.9% 3.6% -45.9% 55.0
100 FunFair $0.006 $0.0060280727 $33.6M $33,567,839 5,568,585,589 FUN 3.3M 3,275,105 10.7% 30.2% 43.3% - $0.25411 43.5% 35.2% -56.3% 53.33
1791 StarChain $0.0009 $0.0009481098 - 386.5K 386,547 -3.4% 2.2% 42.6% - $0.17507 -36.2% -59.0% -145.2% 42.65
590 Phantasma $0.0343 $0.0343159035 $2001.7K $2,001,748 58,332,939 SOUL 154.5K 154,461 -4.2% 6.0% 41.9% - $0.29482 32.4% 8.2% -39.1% 37.47
445 Myriad $0.0022 $0.0021680768 $3530.7K $3,530,718 1,628,502,250 XMY 14.3K 14,313 0.5% 6.2% 41.8% - $0.06125 48.9% 34.2% -9.2% 61.52
1816 Hdac $0.0354 $0.0353926509 - 152.8K 152,822 25.1% 25.8% 41.6% - $0.12252 47.3% 32.7% -17.5% 61.6
802 Internxt $1.41$1.41 $887.7K $887,683 629,610 INXT 13.5K 13,480 0.9% 8.3% 41.6% - $37.04 - 12.8% -58.3% 45.91
170 Pillar $0.0596 $0.0595546599 $15.4M $15,445,394 259,348,201 PLR 35.7K 35,709 0.7% 2.0% 41.5% - $1.83 58.3% 35.4% -17.4% 51.55
656 Vexanium $0.0049 $0.0048693357 $1469.6K $1,469,570 301,800,825 VEX 500.3K 500,283 -0.5% -3.3% 41.3% - $0.04712 38.3% 18.6% -96.7% 45.9
897 Bob's Repair $0.0074 $0.0073884261 $578.4K $578,413 78,286,331 BOB 468.0K 468,049 0.4% 14.9% 40.7% - $0.06776 - 38.9% -93.9% 46.71
459 Aurora DAO $0.0219 $0.0219015767 $3348.0K $3,347,969 152,864,275 AURA 20.8K 20,840 1.9% -5.2% 40.5% - $0.62719 5.7% -9.9% -72.3% 45.98
868 Giant $0.2299 $0.2299179795 $655.5K $655,489 2,850,969 GIC 10.9K 10,915 1.3% 20.4% 40.5% - $0.7458 - 10.6% -45.7% 51.02
542 Global Social Chain $0.0051 $0.0051083517 $2424.3K $2,424,300 474,575,816 GSC 327.4K 327,369 0.2% 2.4% 40.2% - $0.24204 45.4% 18.7% -54.6% 48.0
476 Zebi $0.0061 $0.006103481 $3051.7K $3,051,741 500,000,000 ZCO 238.0K 238,022 3.7% 12.2% 39.3% - $0.22819 26.8% 14.9% -54.4% 50.01
1726 Bitcoin Cash SV $117.93$117.93 - 629.4M 629,440,709 -4.1% 69.7% 39.1% - $131.3 - - -3.0% 61.4
676 FNKOS $0.0099 $0.0099012817 $1368.3K $1,368,272 138,191,382 FNKOS 21.5K 21,537 1.1% -12.1% 38.9% - $0.14433 - -59.9% -124.5% 53.0
877 Profile Utility Token $0.014 $0.013990452 $633.6K $633,625 45,289,804 PUT 155.4K 155,384 0.5% 8.9% 38.8% - - - - - 42.49
1797 HyperQuant $0.006 $0.0059912447 - 281.3K 281,283 16.1% 16.1% 38.3% - $0.01786 74.2% 50.7% 16.3% 81.4
143 ETERNAL TOKEN $0.2666 $0.2666313522 $18.1M $18,112,268 67,930,001 XET 545.4K 545,431 0.9% 10.6% 37.9% - $3.67 -72.8% -65.6% -95.5% 60.09
184 Skycoin $1.26$1.26 $13.9M $13,877,870 11,000,000 SKY 1.9M 1,946,107 4.0% 17.8% 37.7% - $53.83 28.1% 23.2% -62.6% 45.98
738 PolicyPal Network $0.0044 $0.0043570011 $1798.7K $1,798,673 412,823,675 PAL 1.0M 1,033,916 0.6% 18.7% 37.5% $0.00436 $0.05714 - - -30.5% 62.23
718 Arionum $0.016 $0.0159997222 $1197.5K $1,197,544 74,847,830 ARO 89.7K 89,655 0.2% 8.3% 37.3% - $0.04748 - - -35.7% 65.57
553 Unibright $0.0166 $0.0166369368 $2345.3K $2,345,254 140,966,719 UBT 107.4K 107,373 2.4% 14.5% 37.2% - $0.07301 27.2% 4.9% -11.9% 48.54
253 Loopring [NEO] $0.0776 $0.0776141846 $8817.2K $8,817,199 113,602,931 LRN 712.4K 712,395 3.1% 15.0% 37.2% - $3.4 12.1% 4.1% -11.4% 51.87
1874 Master Contract Token $0.0006 $0.0005970853 - 19.7K 19,703 2.1% -2.0% 36.8% - - - - - 43.69
828 HEROcoin $0.0064 $0.0063580916 $792.9K $792,905 124,707,942 PLAY 33.1K 33,112 0.4% -2.1% 36.7% - $0.32401 - 6.5% -43.6% 58.07
558 DACSEE $0.0031 $0.003088906 $2308.5K $2,308,482 747,346,224 DACS 58.1K 58,070 1.0% 23.9% 36.6% - $0.02581 -0.5% -11.2% -58.4% 48.28
338 GameCredits $0.0805 $0.0804744526 $5620.0K $5,620,022 69,836,100 GAME 440.8K 440,755 -0.6% 23.2% 36.0% - $6.9 -3.4% -5.6% -54.7% 51.72
295 Paragon $0.1068 $0.1068484643 $7045.2K $7,045,223 65,936,583 PRG 23.5K 23,486 1.8% 45.5% 35.4% - $10.28 1.2% -48.2% 19.0% 58.9
1764 HYCON $0.0153 $0.0152997167 - 2.1M 2,140,013 1.0% -6.3% 35.1% - $0.04705 52.3% 31.6% -32.3% 33.51
698 LatiumX $0.0121 $0.0121408934 $1267.6K $1,267,588 104,406,472 LATX 432.7K 432,748 1.5% 4.0% 34.9% - $0.13395 - - -62.4% 78.26
373 MinexCoin $1.01$1.01 $4803.0K $4,802,997 4,751,999 MNX 80.1K 80,125 2.9% 6.6% 34.3% - $70.31 57.3% 30.5% -72.6% 52.12
513 EDUCare $0.0058 $0.0058046521 $2612.1K $2,612,093 450,000,000 EKT 130.1K 130,144 1.8% 9.1% 34.2% - $0.19456 -27.4% -38.9% -94.4% 46.92
884 Pareto Network $0.0019 $0.0018646952 $614.1K $614,115 329,337,840 PARETO 21.8K 21,820 0.8% -8.8% 33.8% - $0.10323 - - -95.4% 48.9
1007 Graviocoin $0.0004 $0.00041714 $311.3K $311,264 746,186,491 GIO 18.4K 18,400 0.9% 11.9% 33.7% - $0.00075 - -0.7% -14.2% 55.9
1071 Iungo $0.0052 $0.0051505977 $206.0K $206,024 40,000,000 ING 72.3K 72,313 -0.8% 9.5% 33.6% - $0.49766 - 4.1% -102.7% 39.34
233 MediBloc [QRC20] $0.0033 $0.0033444369 $9920.9K $9,920,884 2,966,384,100 MED 25.5K 25,462 1.1% 0.2% 33.5% - $0.34906 55.0% 43.2% 2.9% 58.32
743 DNotes $0.0082 $0.008227765 $1111.1K $1,111,104 135,043,262 NOTE 73.0K 72,964 4.0% 10.1% 33.2% - $2.6 - - -96.0% 40.25
507 Peculium $0.0014 $0.0013507319 $2655.2K $2,655,175 1,965,730,859 PCL 120.4K 120,399 -0.2% -1.7% 32.9% - $0.00758 -5.3% -44.3% -34.9% 37.77
100 Bitcoin Private $1.48$1.48 $30.4M $30,358,464 20,524,490 BTCP 95.0K 94,994 -1.3% -1.8% 32.4% - $86.73 34.9% 16.1% -49.2% 28.97
600 DAEX $0.0054 $0.005362626 $1901.9K $1,901,945 354,666,702 DAX 945.5K 945,454 -0.1% 6.8% 32.2% - $0.20425 5.7% -4.7% -139.3% 52.37
1032 EXMR $0.0223 $0.0223076965 $266.5K $266,543 11,948,498 EXMR 105.6K 105,646 1.0% 16.0% 32.1% - $0.07438 - -7.1% -41.6% 53.01
366 Numeraire $3.62$3.62 $4887.8K $4,887,806 1,349,328 NMR 68.6K 68,553 0.7% 13.2% 31.5% - $163.79 5.2% 13.6% -9.9% 59.19
556 Yocoin $0.0073 $0.0072676115 $2321.8K $2,321,778 319,469,254 YOC 14.8K 14,792 -1.5% -0.1% 31.5% - $0.39402 74.4% 27.1% -53.4% 43.89
261 Stakenet $0.1079 $0.1078671635 $8079.8K $8,079,751 74,904,643 XSN 100.1K 100,136 -0.6% 13.3% 31.1% - $2.69 36.7% 23.0% -26.0% 45.96
109 Enjin Coin $0.0378 $0.0378188311 $28.8M $28,786,126 761,158,535 ENJ 1.3M 1,284,083 6.1% 2.9% 30.9% - $0.49338 25.0% 11.1% -6.2% 67.68
502 SIX $0.0099 $0.0099358759 $2720.2K $2,720,210 273,776,596 SIX 76.4K 76,370 0.4% 4.7% 30.9% - $0.0399 46.9% 17.9% -38.8% 52.85
462 Change $0.0877 $0.0876507699 $3252.7K $3,252,719 37,109,987 CAG 48.1K 48,059 0.9% 4.6% 29.8% - $1.92 25.2% 17.0% -7.2% 63.02
137 Moeda Loyalty Points $0.9906 $0.9905620646 $19.4M $19,443,632 19,628,888 MDA 9.4M 9,440,822 1.7% 1.4% 29.5% - $27.0 32.4% 28.6% 18.2% 52.18
922 MedicCoin $0.0023 $0.0022908447 $531.1K $531,103 231,837,230 MEDIC 10.5K 10,481 0.8% 9.1% 29.4% - $0.23689 - -11.0% -100.7% 63.99
1178 WhaleCoin $0.006 $0.0059535939 $60.7K $60,681 10,192,294 WHL 67.3K 67,290 3.0% 0.9% 29.3% - $0.8289 - -1.4% -83.0% 49.14