Cryptocoins Trends

# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
96 Aurora DAO $0.2621 $0.2621205413 $48.7M $48,744,697 185,962,903 AURA 34.2K 34,187 914.7% 874.7% 897.9% - $0.62719 - - 161.7% 98.17
44 Nasdacoin $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K 340,821 826.7% 812.6% 789.1% - $6.21 195.2% 193.0% 180.9% 96.61
99 Timicoin $0.1046 $0.1046097153 $33.2M $33,176,925 317,149,560 TMC 38.6K 38,604 680.5% 563.5% 498.2% - $0.19651 194.0% 193.1% 159.9% 85.28
80 Restart Energy MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K 51,580 494.8% 455.7% 462.8% - $0.09 149.8% 143.3% 143.7% 96.74
64 Namecoin $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K 16,311 446.9% 720.0% 702.8% - $9.22 153.2% 157.2% 156.1% 98.49
98 Content Neutrality Network $0.0015 $0.0015237161 $59.5M $59,478,600 39,035,223,816 CNN 1.3M 1,279,447 331.6% 616.5% 858.0% - - - - - 98.39
88 OVCODE $1.39$1.39 $61.4M $61,396,152 44,027,781 OVC 296.7K 296,708 329.1% 294.3% 569.8% - $1.39 163.2% 169.6% 151.3% -
91 DAPS Token $0.0015 $0.0015102235 $79.4M $79,417,863 52,586,828,002 DAPS 112.7K 112,675 305.8% 305.4% 379.1% - $0.00156 120.6% 116.4% 152.7% 92.27
87 MassGrid $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K 59,030 296.0% 1220.9% 1433.0% - $0.77506 173.9% 169.7% 170.5% -
97 Edgeless $0.4035 $0.4034695664 $47.2M $47,224,889 117,046,967 EDG 358.2K 358,196 283.0% 293.1% 313.4% - $3.1 134.8% 132.4% 109.4% 84.72
95 Cajutel $50.6$50.6 $68.4M $68,407,069 1,351,983 CAJ 65.0K 65,032 273.5% 305.7% 200.1% - $158.02 126.3% 116.5% 119.6% -
97 Blue Whale Token $0.0008 $0.000771155 $49.6M $49,600,692 64,319,998,646 BWX 12.4K 12,439 249.5% 253.6% 579.0% - $0.00109 - - 154.6% 97.8
71 Safe Exchange Coin $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K 12,112 235.0% 537.1% 489.1% - $0.1212 - - 145.1% 95.12
97 BnkToTheFuture $0.0752 $0.0751981084 $47.4M $47,374,056 629,989,999 BFT 150.9K 150,901 202.1% 199.4% 236.8% - $0.35685 95.3% 89.9% 96.4% 95.78
94 Crypterium $0.941 $0.9409848591 $79.0M $79,015,462 83,971,024 CRPT 772.1K 772,091 196.8% 229.1% 240.0% - $3.0 85.1% 115.2% 138.9% 94.69
86 STEM CELL COIN $0.151 $0.1510482768 $48.4M $48,434,856 320,658,118 SCC 100.8K 100,804 150.0% 154.5% 203.2% - $0.15559 151.0% 129.9% 110.9% 86.13
100 Bitcoin Confidential $0.0078 $0.0078136347 $57.6M $57,554,463 7,365,901,523 BC 28.9K 28,927 149.8% 828.9% 566.2% - $0.00788 178.9% 168.7% 167.1% -
99 Credo $0.0813 $0.0812825034 $44.7M $44,696,574 549,891,703 CREDO 213.9K 213,878 130.1% 143.0% 159.8% - $0.21729 151.2% 142.1% 105.9% 88.47
99 Nexus $1.01$1.01 $64.4M $64,382,749 63,657,220 NXS 103.2K 103,185 107.0% 262.4% 232.9% - $15.86 115.6% 103.3% 98.2% 95.74
93 Metadium $0.0408 $0.0407700584 $50.8M $50,776,266 1,245,430,304 META 2.0M 1,951,604 85.7% 73.3% 73.6% - $0.04092 67.9% 46.0% 77.9% 87.18
92 Orbs $0.0533 $0.0533315894 $87.2M $87,202,029 1,635,091,511 ORBS 3.2M 3,228,582 73.3% 68.9% 66.5% - $0.05336 65.1% 52.0% 47.2% -
96 Syscoin $0.1136 $0.1136331818 $63.0M $62,952,835 554,000,462 SYS 1.8M 1,819,388 65.0% 59.6% 63.3% - $0.98148 103.3% 78.8% 72.3% 90.14
37 UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K 871,712 64.3% 519.7% 412.1% - $2.13 160.5% 153.8% 148.7% -
35 IHT Real Estate Protocol $0.4795 $0.4794633187 $324.5M $324,508,289 676,815,674 IHT 94.5K 94,549 55.7% 786.2% 3089.6% - - - - - 99.42
1130 KWHCoin $0.0001 $0.0001229973 $122.5K $122,549 996,354,081 KWH 68.7K 68,650 35.8% 57.8% -90.2% - $0.03949 - 111.2% 90.6% 76.87
99 TTC Protocol $0.1891 $0.1890625065 $54.1M $54,128,504 286,299,514 TTC 20.7M 20,736,089 28.0% 26.0% 2.9% - $0.22543 - 55.5% 98.4% 96.43
1059 CFun $0.0005 $0.0005080344 $218.2K $218,165 429,429,737 CFUN 44.6K 44,597 27.6% 27.1% 27.4% - $0.10923 - 81.5% 54.0% 51.9
96 Veritaseum $26.02$26.02 $55.9M $55,929,038 2,149,646 VERI 5.6M 5,609,886 27.4% 42.4% 96.3% - $534.32 60.9% 56.7% 52.1% 79.8
1816 Hdac $0.0354 $0.0353926509 - 152.8K 152,822 25.1% 25.8% 41.6% - $0.12252 34.4% 16.7% -3.0% 52.02
97 Ormeus Coin $1.21$1.21 $43.6M $43,566,267 35,904,998 ORME 2.1M 2,093,955 24.6% 33.8% 1630.9% - $5.3 187.6% 185.2% 148.2% 92.71
99 Vertcoin $0.6784 $0.6783776455 $32.7M $32,718,034 48,229,824 VTC 46.3M 46,284,314 22.1% 137.8% 147.8% - $10.53 52.0% 33.4% 45.5% 83.25
99 Populous $1.24$1.24 $65.8M $65,792,433 53,252,246 PPT 14.8M 14,752,300 20.5% 17.3% 22.6% - $76.49 51.3% 36.1% 4.6% 54.42
100 Wanchain $0.5621 $0.5621072962 $59.7M $59,669,091 106,152,493 WAN 6.6M 6,574,513 19.2% 38.6% 36.8% - $9.92 60.2% 40.4% 42.4% 79.13
64 FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K 204,647 18.6% 569.0% 542.3% - $0.71429 164.0% 159.8% 160.6% 96.23
1797 HyperQuant $0.006 $0.0059912447 - 281.3K 281,283 16.1% 16.1% 38.3% - $0.01786 87.6% 87.4% 72.5% 71.42
100 Particl $4.08$4.08 $32.9M $32,911,588 8,069,480 PART 391.6K 391,605 15.0% 15.0% 48.2% - $52.4 48.1% 39.6% 35.1% 80.98
1768 PlayGame Token $0.0055 $0.0055361748 - 1.7M 1,704,907 13.4% 19.8% - - $0.00582 - - - -
953 Kalkulus $0.0316 $0.0315978244 $440.2K $440,219 13,931,949 KLKS 13.9K 13,885 13.3% 6.5% 19.5% - $0.08671 - - 86.1% 65.63
749 ERC20 $0.1565 $0.1564582385 $1095.2K $1,095,208 7,000,000 ERC20 394.1K 394,086 12.6% 621.3% 742.8% - $5.93 - 65.4% 98.3% 92.35
100 Moss Coin $0.1435 $0.1435138871 $33.0M $33,016,996 230,061,334 MOC 23.9M 23,891,455 12.1% 232.8% 281.1% - $0.17606 105.2% 96.7% 93.0% 75.68
436 BlackCoin $0.0606 $0.0606107824 $3787.0K $3,786,961 62,479,984 BLK 58.1K 58,065 11.0% 6.9% -5.2% - $1.31 -2.2% -27.3% -41.0% 48.49
100 FunFair $0.006 $0.0060280727 $33.6M $33,567,839 5,568,585,589 FUN 3.3M 3,275,105 10.7% 30.2% 43.3% - $0.25411 48.9% 17.5% 20.4% 88.69
617 Playgroundz $0.0599 $0.0599247609 $1710.6K $1,710,559 28,545,120 IOG 12.2K 12,175 10.6% 20.3% -44.7% - $0.46557 -29.7% -39.9% -56.3% 27.21
1864 KEY $0.001 $0.0010428657 - 28.1K 28,075 10.5% 2.6% 19.1% - $0.02686 -60.8% -74.4% -72.5% 45.43
100 Dent $0.0008 $0.0008092538 $59.0M $58,950,775 72,845,838,994 DENT 2.2M 2,205,427 10.5% 4.5% -23.8% - $0.1114 -26.7% -65.1% -34.8% 42.88
45 Holo $0.0013 $0.0013322635 $177.5M $177,476,919 133,214,575,156 HOT 8.5M 8,478,795 10.0% 3.0% 3.2% - $0.00253 -19.2% -31.6% -8.5% 59.5
100 Ark $0.5563 $0.5563265553 $62.9M $62,875,018 113,018,186 ARK 940.5K 940,531 8.9% 5.7% -5.5% - $10.91 37.1% 14.2% 4.7% 46.56
100 Decentraland $0.0645 $0.0644599066 $67.7M $67,692,024 1,050,141,509 MANA 40.6M 40,592,040 8.8% 17.7% 43.3% - $0.28886 28.7% 20.8% 27.9% 77.88
50 Komodo $1.24$1.24 $143.3M $143,309,858 115,146,135 KMD 5.7M 5,683,249 8.7% 4.9% -7.2% - $15.41 -19.3% -22.4% 6.3% 63.12
85 LINA $0.3112 $0.3112336148 $73.0M $73,043,851 234,691,396 LINA 1.3M 1,291,503 8.7% 357.6% 336.5% - $0.31116 98.8% 95.2% 139.3% 96.88
99 Factom $6.46$6.46 $62.2M $62,225,285 9,628,408 FCT 531.2K 531,172 8.0% 9.5% -10.7% - $87.16 33.9% 16.2% -7.6% 53.99
950 Helbiz $0.0006 $0.0006178342 $443.2K $443,174 717,301,957 HBZ 91.1K 91,070 7.8% 2.6% -17.2% - $0.03848 - - - 34.91
99 ReddCoin $0.0023 $0.002258981 $65.1M $65,078,336 28,808,713,174 RDD 614.5K 614,541 7.8% 4.0% 5.0% - $0.03239 29.4% 20.0% 37.4% 86.63
100 RealTract $0.0064 $0.0063940236 $70.3M $70,334,259 11,000,000,000 RET 2.3M 2,347,520 7.6% 5.8% 296.1% - $0.00704 43.8% 85.9% 102.9% 97.54
100 REPO $0.4471 $0.4471169424 $49.2M $49,164,356 109,958,607 REPO 93.0K 92,975 7.6% -8.0% 37.6% - $0.76817 54.7% 33.1% 0.5% 32.14
1804 nOS $0.047 $0.0470311959 - 202.6K 202,573 7.6% 13.2% 21.2% - $0.09643 15.0% 22.7% 18.4% 62.77
700 Gatcoin $0.0042 $0.004204663 $2227.9K $2,227,889 529,861,449 GAT 2.0M 2,046,841 7.2% 17.9% 4.2% - $0.09362 - - - 81.6
99 Newton $0.0046 $0.0046316843 $55.3M $55,340,908 11,948,333,332 NEW 15.3M 15,261,418 6.9% 7.3% 24.5% - $0.00627 51.8% 34.9% 20.9% -
99 Groestlcoin $0.5818 $0.5817653826 $41.9M $41,948,896 72,106,209 GRS 466.1M 466,108,588 6.6% 43.9% 144.5% - $2.69 61.4% 42.8% 51.4% 80.83
1479 Endorstit $0.0003 $0.0003057359 - 377.3K 377,280 6.6% - - - - - - - -
1832 Usechain Token $0.0013 $0.0012718865 - 93.1K 93,137 6.5% 23.0% 2.9% - $0.00269 -12.5% -31.2% -4.0% 57.28
995 Bonpay $0.0295 $0.0295304497 $333.4K $333,408 11,290,301 BON 18.0K 17,964 6.3% 5.0% 9.9% - $3.76 - 72.9% 71.2% 72.86
100 Polymath $0.1277 $0.1276819588 $44.5M $44,486,011 348,412,657 POLY 13.6M 13,604,619 6.0% 10.0% 22.2% - $1.66 60.2% 41.2% 25.9% 80.8
990 Kora Network Token $0.0011 $0.0011310055 $339.3K $339,302 300,000,000 KNT 24.9K 24,920 5.9% -1.9% -4.8% - $0.02126 - 110.5% 106.9% 56.26
98 Dragonchain $0.1531 $0.1531125145 $36.5M $36,505,383 238,421,940 DRGN 1.8M 1,761,443 5.7% 54.9% 95.0% - $5.27 60.2% 61.0% 53.1% 81.24
100 OneRoot Network $0.1307 $0.130670857 $36.0M $35,976,768 275,323,579 RNT 5.8M 5,776,725 5.7% 2.1% 147.9% - $0.16705 113.1% 96.4% 72.0% 85.43
1823 VeThor Token $0.0004 $0.0004169542 - 115.5K 115,546 5.7% 5.0% 4.5% - $0.04201 -83.2% -79.7% -55.9% 34.64
803 Digital Asset Guarantee Token $0.0391 $0.0391402229 $886.6K $886,617 22,652,330 DAGT 292.1K 292,095 5.4% -1.6% 5.8% - - - - - 11.39
890 Mallcoin $0.0034 $0.0033945371 $597.9K $597,913 176,139,630 MLC 22.4K 22,426 5.3% 9.9% -11.9% - $0.08233 - -36.5% -27.0% 44.41
1879 CryptopiaFeeShares $340.97$340.97 - 16.3K 16,333 5.3% 4.6% 19.6% - $13403.2 - - 46.5% -
967 BoutsPro $0.0053 $0.0052857335 $405.0K $404,967 76,615,188 BOUTS 13.8K 13,783 5.2% 3.6% 2.7% - $0.03475 - 100.4% 93.1% 72.92
288 Viacoin $0.3105 $0.3105118041 $7177.4K $7,177,411 23,114,778 VIA 123.5K 123,482 4.9% 4.2% 10.8% - $7.84 -24.3% -41.1% -39.8% 48.63
1175 XOVBank $0.0007 $0.0007334058 $61.8K $61,809 84,276,291 XOV 10.3K 10,278 4.8% -23.6% -46.8% - $0.01875 - -42.0% -76.9% 26.78
926 HeroNode $0.0006 $0.0005546657 $525.9K $525,881 948,104,698 HER 24.6K 24,568 4.7% -13.0% -10.7% - $0.02394 - 62.5% 62.5% 71.26
460 Zeepin $0.0066 $0.0066309265 $3315.5K $3,315,463 500,000,000 ZPT 85.3K 85,298 4.6% -5.2% 10.4% - $0.20835 -12.2% -29.4% -22.9% 58.16
100 Ignis $0.0838 $0.0837575855 $63.8M $63,751,579 761,143,950 IGNIS 36.2M 36,238,410 4.6% 3.0% 56.9% - $6.9 43.3% 36.7% 98.1% 97.5
693 Sharder $0.0045 $0.0045114146 $1278.0K $1,278,006 283,282,765 SS 207.3K 207,330 4.5% -1.1% -1.6% - $0.16518 - 5.4% -2.6% 64.77
100 Dentacoin $0.0001 $9.3616e-05 $30.6M $30,595,776 326,822,211,298 DCN 250.3K 250,287 4.5% -12.0% -15.0% - $0.00827 64.8% 66.6% 42.1% 72.71
763 EchoLink $0.0028 $0.0027923343 $1041.0K $1,041,010 372,810,007 EKO 156.3K 156,320 4.5% 12.2% 11.0% - $1.36 - -29.6% -24.7% 44.14
1824 UnlimitedIP $0.0026 $0.0025564753 - 112.4K 112,362 4.5% 2.4% 4.1% - $0.14691 -149.9% -147.8% -120.2% 45.91
413 Lamden $0.0283 $0.0282824209 $4022.2K $4,022,205 142,215,728 TAU 16.1K 16,069 4.4% 2.5% 13.6% - $1.73 55.9% 36.9% 17.5% 56.52
100 DigixDAO $32.25$32.25 $64.5M $64,508,190 2,000,000 DGD 4.5M 4,529,716 4.4% 28.1% 5.2% - $597.66 37.0% 17.4% 31.6% 91.07
493 Eden $0.0035 $0.0035175918 $2884.4K $2,884,397 819,992,054 EDN 237.9K 237,930 4.3% -0.4% 3.8% - $0.05262 -31.5% -37.0% -25.9% 51.65
611 Liquidity Network $0.0406 $0.0406464362 $1753.3K $1,753,270 43,134,645 LQD 231.2K 231,234 4.3% 3.8% -4.0% - $0.24821 -74.8% -37.3% -28.0% 35.09
1755 Alibabacoin $0.0855 $0.085504272 - 11.2M 11,245,381 4.2% 10.2% 96.8% - $2.05 - - - 46.13
499 Ink $0.006 $0.0060231837 $2794.2K $2,794,218 463,910,527 INK 3.0M 3,038,761 4.1% 3.4% 4.2% - $1.01 -24.5% -43.5% -40.8% 39.57
333 Fortuna $0.0124 $0.0123720139 $5843.9K $5,843,917 472,349,736 FOTA 678.2K 678,191 4.0% 4.4% 9.5% - $0.23367 32.5% 26.4% 11.9% 59.27
1141 Lobstex $0.0091 $0.0090532776 $104.9K $104,926 11,589,869 LOBS 21.9K 21,860 4.0% -3.4% -25.3% - $0.34493 -64.5% -60.9% -53.0% 62.99
184 Skycoin $1.26$1.26 $13.9M $13,877,870 11,000,000 SKY 1.9M 1,946,107 4.0% 17.8% 37.7% - $53.83 -13.4% -25.6% -3.0% 66.32
743 DNotes $0.0082 $0.008227765 $1111.1K $1,111,104 135,043,262 NOTE 73.0K 72,964 4.0% 10.1% 33.2% - $2.6 - -40.5% -39.4% 47.22
356 SPINDLE $0.0014 $0.0014432723 $5117.3K $5,117,271 3,545,603,499 SPD 106.9K 106,911 3.9% 37.9% 21.7% - $0.02 27.1% 17.7% 42.8% 80.11
303 Wowbit $0.0249 $0.0249250257 $6923.6K $6,923,618 277,777,778 WWB 189.6K 189,604 3.9% -4.4% -13.3% - $0.42143 62.1% 55.6% 33.0% 79.13
1105 Jetcoin $0.0235 $0.0235067008 $160.4K $160,384 6,822,895 JET 15.8K 15,803 3.8% -4.8% 47.0% - $1.31 - 17.2% -61.5% 48.01
409 Six Domain Chain $0.0058 $0.0058336479 $4162.9K $4,162,852 713,593,331 SDA 35.0K 35,005 3.8% -2.5% 26.0% - $0.03148 - - 28.0% 57.09
1863 Experience Token $0.0001 $0.0001024185 - 30.0K 30,047 3.7% 4.2% 21.3% - $0.00165 55.5% 56.2% 25.3% 52.82
476 Zebi $0.0061 $0.006103481 $3051.7K $3,051,741 500,000,000 ZCO 238.0K 238,022 3.7% 12.2% 39.3% - $0.22819 -18.1% -23.6% -10.0% 60.46
975 Universal Currency $0.0246 $0.0245558547 $387.9K $387,940 15,798,269 UNIT 11.9K 11,902 3.7% 5.5% 17.9% - $2.6 - - 118.6% 70.13
621 Global Cryptocurrency $0.0014 $0.0013898478 $1683.0K $1,683,040 1,210,952,697 GCC 22.8K 22,755 3.6% -4.1% 20.2% - - - - - 47.56
235 Burst $0.0048 $0.0047987167 $9637.3K $9,637,345 2,008,317,182 BURST 209.0K 209,019 3.6% 12.0% 0.2% - $0.13011 -57.9% -32.9% 2.8% 86.3
1836 Themis $0.0017 $0.001661656 - 82.0K 82,023 3.4% 4.7% 8.2% - $0.07501 -145.8% -164.9% -124.3% 57.88
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
87 MassGrid $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K 59,030 296.0% 1220.9% 1433.0% - $0.77506 173.9% 169.7% 170.5% -
96 Aurora DAO $0.2621 $0.2621205413 $48.7M $48,744,697 185,962,903 AURA 34.2K 34,187 914.7% 874.7% 897.9% - $0.62719 - - 161.7% 98.17
100 Bitcoin Confidential $0.0078 $0.0078136347 $57.6M $57,554,463 7,365,901,523 BC 28.9K 28,927 149.8% 828.9% 566.2% - $0.00788 178.9% 168.7% 167.1% -
44 Nasdacoin $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K 340,821 826.7% 812.6% 789.1% - $6.21 195.2% 193.0% 180.9% 96.61
35 IHT Real Estate Protocol $0.4795 $0.4794633187 $324.5M $324,508,289 676,815,674 IHT 94.5K 94,549 55.7% 786.2% 3089.6% - - - - - 99.42
64 Namecoin $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K 16,311 446.9% 720.0% 702.8% - $9.22 153.2% 157.2% 156.1% 98.49
749 ERC20 $0.1565 $0.1564582385 $1095.2K $1,095,208 7,000,000 ERC20 394.1K 394,086 12.6% 621.3% 742.8% - $5.93 - 65.4% 98.3% 92.35
98 Content Neutrality Network $0.0015 $0.0015237161 $59.5M $59,478,600 39,035,223,816 CNN 1.3M 1,279,447 331.6% 616.5% 858.0% - - - - - 98.39
64 FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K 204,647 18.6% 569.0% 542.3% - $0.71429 164.0% 159.8% 160.6% 96.23
99 Timicoin $0.1046 $0.1046097153 $33.2M $33,176,925 317,149,560 TMC 38.6K 38,604 680.5% 563.5% 498.2% - $0.19651 194.0% 193.1% 159.9% 85.28
71 Safe Exchange Coin $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K 12,112 235.0% 537.1% 489.1% - $0.1212 - - 145.1% 95.12
37 UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K 871,712 64.3% 519.7% 412.1% - $2.13 160.5% 153.8% 148.7% -
80 Restart Energy MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K 51,580 494.8% 455.7% 462.8% - $0.09 149.8% 143.3% 143.7% 96.74
88 Everus $0.1319 $0.1318559804 $60.3M $60,274,193 457,121,424 EVR 15.5K 15,476 -0.3% 431.0% 529.4% - $6.32 142.2% 136.2% 142.0% 90.81
85 LINA $0.3112 $0.3112336148 $73.0M $73,043,851 234,691,396 LINA 1.3M 1,291,503 8.7% 357.6% 336.5% - $0.31116 98.8% 95.2% 139.3% 96.88
95 Cajutel $50.6$50.6 $68.4M $68,407,069 1,351,983 CAJ 65.0K 65,032 273.5% 305.7% 200.1% - $158.02 126.3% 116.5% 119.6% -
91 DAPS Token $0.0015 $0.0015102235 $79.4M $79,417,863 52,586,828,002 DAPS 112.7K 112,675 305.8% 305.4% 379.1% - $0.00156 120.6% 116.4% 152.7% 92.27
88 OVCODE $1.39$1.39 $61.4M $61,396,152 44,027,781 OVC 296.7K 296,708 329.1% 294.3% 569.8% - $1.39 163.2% 169.6% 151.3% -
97 Edgeless $0.4035 $0.4034695664 $47.2M $47,224,889 117,046,967 EDG 358.2K 358,196 283.0% 293.1% 313.4% - $3.1 134.8% 132.4% 109.4% 84.72
1850 BitNautic Token $0.0258 $0.0258068487 - 44.2K 44,190 -1.9% 267.5% 298.6% - $0.05686 30.0% 42.7% 49.6% 83.58
99 Nexus $1.01$1.01 $64.4M $64,382,749 63,657,220 NXS 103.2K 103,185 107.0% 262.4% 232.9% - $15.86 115.6% 103.3% 98.2% 95.74
97 Blue Whale Token $0.0008 $0.000771155 $49.6M $49,600,692 64,319,998,646 BWX 12.4K 12,439 249.5% 253.6% 579.0% - $0.00109 - - 154.6% 97.8
100 Moss Coin $0.1435 $0.1435138871 $33.0M $33,016,996 230,061,334 MOC 23.9M 23,891,455 12.1% 232.8% 281.1% - $0.17606 105.2% 96.7% 93.0% 75.68
94 Crypterium $0.941 $0.9409848591 $79.0M $79,015,462 83,971,024 CRPT 772.1K 772,091 196.8% 229.1% 240.0% - $3.0 85.1% 115.2% 138.9% 94.69
81 DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K 121,851 0.5% 211.9% 161.2% - $0.70392 124.9% 141.5% 128.5% 94.66
97 BnkToTheFuture $0.0752 $0.0751981084 $47.4M $47,374,056 629,989,999 BFT 150.9K 150,901 202.1% 199.4% 236.8% - $0.35685 95.3% 89.9% 96.4% 95.78
97 Gold Bits Coin $0.546 $0.5460314334 $57.9M $57,862,192 105,968,611 GBC 40.3K 40,292 -0.4% 174.1% 56.5% - $0.93773 72.5% 75.7% 85.3% 83.32
86 STEM CELL COIN $0.151 $0.1510482768 $48.4M $48,434,856 320,658,118 SCC 100.8K 100,804 150.0% 154.5% 203.2% - $0.15559 151.0% 129.9% 110.9% 86.13
99 Credo $0.0813 $0.0812825034 $44.7M $44,696,574 549,891,703 CREDO 213.9K 213,878 130.1% 143.0% 159.8% - $0.21729 151.2% 142.1% 105.9% 88.47
86 Unobtanium $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K 63,829 2.9% 140.1% 145.3% - $435.36 37.7% 29.5% 46.5% 87.19
99 Vertcoin $0.6784 $0.6783776455 $32.7M $32,718,034 48,229,824 VTC 46.3M 46,284,314 22.1% 137.8% 147.8% - $10.53 52.0% 33.4% 45.5% 83.25
67 Bitcoin 2 $6.52$6.52 $112.7M $112,650,375 17,288,923 BTC2 495.0K 494,997 -5.5% 123.3% 1183.7% - $29.27 110.3% 107.0% 112.1% -
98 CRYPTO20 $1.62$1.62 $65.7M $65,685,446 40,455,831 C20 15.0K 15,014 -6.6% 83.6% 121.7% - $3.96 80.0% 70.4% 99.2% 97.02
1848 Ordocoin $0.0 $7.5887e-06 - 46.3K 46,304 -32.7% 83.5% -39.4% - $0.00011 -47.6% -20.9% 15.8% -
100 S4FE $0.4476 $0.4476295324 $52.5M $52,538,563 117,370,636 S4F 268.1K 268,065 -0.2% 79.0% 64.3% - $4.26 168.5% 158.2% 64.3% 31.48
93 Metadium $0.0408 $0.0407700584 $50.8M $50,776,266 1,245,430,304 META 2.0M 1,951,604 85.7% 73.3% 73.6% - $0.04092 67.9% 46.0% 77.9% 87.18
1726 Bitcoin Cash SV $117.93$117.93 - 629.4M 629,440,709 -4.1% 69.7% 39.1% - $131.3 - - - 88.32
92 Orbs $0.0533 $0.0533315894 $87.2M $87,202,029 1,635,091,511 ORBS 3.2M 3,228,582 73.3% 68.9% 66.5% - $0.05336 65.1% 52.0% 47.2% -
96 Syscoin $0.1136 $0.1136331818 $63.0M $62,952,835 554,000,462 SYS 1.8M 1,819,388 65.0% 59.6% 63.3% - $0.98148 103.3% 78.8% 72.3% 90.14
1130 KWHCoin $0.0001 $0.0001229973 $122.5K $122,549 996,354,081 KWH 68.7K 68,650 35.8% 57.8% -90.2% - $0.03949 - 111.2% 90.6% 76.87
98 Dragonchain $0.1531 $0.1531125145 $36.5M $36,505,383 238,421,940 DRGN 1.8M 1,761,443 5.7% 54.9% 95.0% - $5.27 60.2% 61.0% 53.1% 81.24
295 Paragon $0.1068 $0.1068484643 $7045.2K $7,045,223 65,936,583 PRG 23.5K 23,486 1.8% 45.5% 35.4% - $10.28 98.3% 88.5% -0.9% 35.71
99 Groestlcoin $0.5818 $0.5817653826 $41.9M $41,948,896 72,106,209 GRS 466.1M 466,108,588 6.6% 43.9% 144.5% - $2.69 61.4% 42.8% 51.4% 80.83
96 Veritaseum $26.02$26.02 $55.9M $55,929,038 2,149,646 VERI 5.6M 5,609,886 27.4% 42.4% 96.3% - $534.32 60.9% 56.7% 52.1% 79.8
100 Gas $3.06$3.06 $31.0M $31,026,921 10,128,375 GAS 42.7M 42,709,371 2.0% 42.2% 51.5% - $97.49 13.3% 0.9% 12.1% 78.44
1019 Castle $0.0255 $0.0254852491 $290.4K $290,421 11,395,668 CSTL 25.9K 25,864 -3.9% 39.8% 50.9% - $0.0657 - 164.0% 140.7% 90.6
591 Platinum $0.0006 $0.0005761793 $1814.1K $1,814,054 3,148,418,768 PLAT 324.7K 324,653 -4.5% 39.2% - - $0.00068 - - - 35.79
1061 BitWhite $0.006 $0.0059737296 $217.0K $216,998 36,325,371 BTW 255.9K 255,900 1.0% 39.0% 47.1% - $0.26884 - 71.1% 87.0% 56.3
100 Wanchain $0.5621 $0.5621072962 $59.7M $59,669,091 106,152,493 WAN 6.6M 6,574,513 19.2% 38.6% 36.8% - $9.92 60.2% 40.4% 42.4% 79.13
356 SPINDLE $0.0014 $0.0014432723 $5117.3K $5,117,271 3,545,603,499 SPD 106.9K 106,911 3.9% 37.9% 21.7% - $0.02 27.1% 17.7% 42.8% 80.11
1000 TokenDesk $0.0316 $0.0315893559 $324.7K $324,686 10,278,325 TDS 69.0K 68,959 0.7% 37.7% 171.7% - $1.13 - 147.5% 153.4% 86.44
605 Circuits of Value $0.0019 $0.0018577876 $1857.8K $1,857,788 1,000,000,000 COVAL 49.9K 49,943 -0.4% 34.6% 18.4% - $0.05091 - - 28.0% 72.24
100 TenX $0.3576 $0.3575555253 $40.9M $40,885,709 114,347,861 PAY 6.0M 5,960,666 -0.3% 34.0% 54.9% - $86.08 71.2% 50.6% 36.0% 69.84
97 Ormeus Coin $1.21$1.21 $43.6M $43,566,267 35,904,998 ORME 2.1M 2,093,955 24.6% 33.8% 1630.9% - $5.3 187.6% 185.2% 148.2% 92.71
191 NavCoin $0.2064 $0.2064360259 $13.2M $13,165,827 63,776,792 NAV 2.3M 2,263,347 0.5% 32.9% 62.5% - $5.53 24.0% 3.6% 7.7% 89.58
22 Crypto.com Chain $0.0752 $0.0752355685 $617.7M $617,687,452 8,210,045,662 CRO 12.9M 12,918,983 1.3% 32.5% 10.6% - $0.15043 -9.4% -4.0% 26.0% 99.41
152 Dropil $0.0008 $0.0007921295 $17.5M $17,482,585 22,070,362,943 DROP 158.8K 158,758 -2.0% 32.0% -6.3% - $0.01131 73.0% 57.2% 34.1% 67.4
720 Grid+ $0.0302 $0.0302368333 $1186.4K $1,186,387 39,236,491 GRID 81.4K 81,381 -0.6% 31.8% -11.8% - $3.23 - -107.8% -107.8% 15.2
753 Datawallet $0.0027 $0.0027481098 $1072.4K $1,072,374 390,222,225 DXT 87.9K 87,902 0.1% 30.8% 56.3% - $0.1526 - -36.2% -43.4% 68.9
100 FunFair $0.006 $0.0060280727 $33.6M $33,567,839 5,568,585,589 FUN 3.3M 3,275,105 10.7% 30.2% 43.3% - $0.25411 48.9% 17.5% 20.4% 88.69
100 DigixDAO $32.25$32.25 $64.5M $64,508,190 2,000,000 DGD 4.5M 4,529,716 4.4% 28.1% 5.2% - $597.66 37.0% 17.4% 31.6% 91.07
1059 CFun $0.0005 $0.0005080344 $218.2K $218,165 429,429,737 CFUN 44.6K 44,597 27.6% 27.1% 27.4% - $0.10923 - 81.5% 54.0% 51.9
1567 DAV Token $0.0133 $0.0133255302 - 828.2K 828,229 -0.1% 27.0% 3.6% - $0.08914 - - - -
1185 Micromines $0.0 $3.3705e-06 $47.2K $47,184 13,999,087,640 MICRO 17.9K 17,896 1.2% 26.4% 13.1% - $1e-05 - 50.5% 10.2% 47.51
543 BitGuild PLAT $0.0008 $0.0007870484 $2418.6K $2,418,605 3,073,006,313 PLAT 389.8K 389,816 1.1% 26.2% - - $0.0027 - - -7.4% 46.97
99 TTC Protocol $0.1891 $0.1890625065 $54.1M $54,128,504 286,299,514 TTC 20.7M 20,736,089 28.0% 26.0% 2.9% - $0.22543 - 55.5% 98.4% 96.43
1782 Lightning Bitcoin $3.21$3.21 - 497.7K 497,718 -1.6% 26.0% 47.0% - $1037.53 3.0% -23.8% -41.6% 55.45
1816 Hdac $0.0354 $0.0353926509 - 152.8K 152,822 25.1% 25.8% 41.6% - $0.12252 34.4% 16.7% -3.0% 52.02
319 Darico Ecosystem Coin $0.1235 $0.1235231712 $6366.9K $6,366,854 51,543,807 DEC 120.0K 119,972 0.7% 25.8% -54.9% - - - - - 56.14
539 Lightpaycoin $0.5246 $0.5245941218 $2450.3K $2,450,338 4,670,921 LPC 66.4K 66,392 0.1% 24.0% -1.6% - $9.38 192.8% 191.3% 142.7% 93.51
558 DACSEE $0.0031 $0.003088906 $2308.5K $2,308,482 747,346,224 DACS 58.1K 58,070 1.0% 23.9% 36.6% - $0.02581 3.3% -10.4% -14.4% 38.37
338 GameCredits $0.0805 $0.0804744526 $5620.0K $5,620,022 69,836,100 GAME 440.8K 440,755 -0.6% 23.2% 36.0% - $6.9 7.5% -1.6% -14.8% 39.41
1832 Usechain Token $0.0013 $0.0012718865 - 93.1K 93,137 6.5% 23.0% 2.9% - $0.00269 -12.5% -31.2% -4.0% 57.28
642 HollyWoodCoin $0.1252 $0.1251921388 $1545.2K $1,545,155 12,342,267 HWC 211.7K 211,727 0.9% 21.3% 4.1% - $22.91 180.7% 163.2% 107.9% 89.37
868 Giant $0.2299 $0.2299179795 $655.5K $655,489 2,850,969 GIC 10.9K 10,915 1.3% 20.4% 40.5% - $0.7458 - 115.1% 63.9% 49.35
617 Playgroundz $0.0599 $0.0599247609 $1710.6K $1,710,559 28,545,120 IOG 12.2K 12,175 10.6% 20.3% -44.7% - $0.46557 -29.7% -39.9% -56.3% 27.21
1768 PlayGame Token $0.0055 $0.0055361748 - 1.7M 1,704,907 13.4% 19.8% - - $0.00582 - - - -
913 Utrum $0.0128 $0.0127568503 $551.1K $551,097 43,200,082 OOT 14.2K 14,159 -7.4% 19.8% 8.1% - $0.68217 - 17.5% 29.5% 61.82
536 NoLimitCoin $0.0117 $0.011699897 $2463.8K $2,463,756 210,579,260 NLC2 55.0K 54,952 1.7% 18.8% 118.6% - $0.57704 104.8% 89.3% 29.0% 66.95
738 PolicyPal Network $0.0044 $0.0043570011 $1798.7K $1,798,673 412,823,675 PAL 1.0M 1,033,916 0.6% 18.7% 37.5% $0.00436 $0.05714 - - - 62.23
455 Polis $0.7074 $0.7073697266 $3396.7K $3,396,725 4,801,909 POLIS 14.3K 14,251 1.4% 18.3% 29.0% - $102.03 44.9% 22.6% -13.9% 44.16
1809 Twinkle $0.0041 $0.0040568606 - 168.8K 168,786 1.1% 18.2% 99.5% - $0.01299 -18.5% -14.4% -6.5% 48.02
100 Apollo Currency $0.0023 $0.0023099636 $33.9M $33,922,039 14,685,096,531 APL 1.7M 1,720,146 -1.3% 18.0% 108.0% - $0.00914 8.6% 23.6% 31.9% 76.32
700 Gatcoin $0.0042 $0.004204663 $2227.9K $2,227,889 529,861,449 GAT 2.0M 2,046,841 7.2% 17.9% 4.2% - $0.09362 - - - 81.6
184 Skycoin $1.26$1.26 $13.9M $13,877,870 11,000,000 SKY 1.9M 1,946,107 4.0% 17.8% 37.7% - $53.83 -13.4% -25.6% -3.0% 66.32
100 Decentraland $0.0645 $0.0644599066 $67.7M $67,692,024 1,050,141,509 MANA 40.6M 40,592,040 8.8% 17.7% 43.3% - $0.28886 28.7% 20.8% 27.9% 77.88
99 Storj $0.3483 $0.3483400486 $47.3M $47,300,203 135,787,439 STORJ 16.0M 16,008,449 -4.9% 17.4% 27.8% - $3.13 47.3% 32.4% 40.0% 72.53
99 Populous $1.24$1.24 $65.8M $65,792,433 53,252,246 PPT 14.8M 14,752,300 20.5% 17.3% 22.6% - $76.49 51.3% 36.1% 4.6% 54.42
929 Thingschain $0.0 $4.48687e-05 $513.5K $513,522 11,445,000,000 TIC 15.2K 15,217 1.1% 16.5% -0.2% - $0.0007 - 173.3% 173.3% 91.81
1797 HyperQuant $0.006 $0.0059912447 - 281.3K 281,283 16.1% 16.1% 38.3% - $0.01786 87.6% 87.4% 72.5% 71.42
1032 EXMR $0.0223 $0.0223076965 $266.5K $266,543 11,948,498 EXMR 105.6K 105,646 1.0% 16.0% 32.1% - $0.07438 - 40.8% 23.4% 61.25
795 Measurable Data Token $0.0022 $0.0022111597 $910.4K $910,434 411,744,800 MDT 262.5K 262,549 0.3% 15.8% 3.9% - - - - - 35.65
509 Divi $0.0035 $0.0034755946 $2646.6K $2,646,579 761,475,299 DIVI 19.4K 19,350 1.0% 15.6% 2.9% - $13.44 3.5% -4.7% -1.2% 62.6
353 Kambria $0.0283 $0.0282502427 $5143.7K $5,143,686 182,075,818 KAT 9.2M 9,183,724 -4.7% 15.6% - - $0.03625 160.3% 163.9% 126.0% 96.59
788 Atonomi $0.0019 $0.0018531833 $954.5K $954,471 515,044,233 ATMI 142.1K 142,105 -1.6% 15.5% 28.1% - $0.03997 - - 65.5% 82.81
1880 MEX $0.0005 $0.0004529042 - 16.3K 16,301 1.7% 15.2% 1.6% - $0.00428 -91.9% -93.8% -64.8% 65.09
100 Particl $4.08$4.08 $32.9M $32,911,588 8,069,480 PART 391.6K 391,605 15.0% 15.0% 48.2% - $52.4 48.1% 39.6% 35.1% 80.98
253 Loopring [NEO] $0.0776 $0.0776141846 $8817.2K $8,817,199 113,602,931 LRN 712.4K 712,395 3.1% 15.0% 37.2% - $3.4 69.6% 52.4% 17.9% 62.22
897 Bob's Repair $0.0074 $0.0073884261 $578.4K $578,413 78,286,331 BOB 468.0K 468,049 0.4% 14.9% 40.7% - $0.06776 - 100.3% 86.3% 88.97
1826 Engine $0.0003 $0.0002981386 - 106.5K 106,455 -0.7% 14.8% 9.9% - $0.00453 -78.7% -82.9% -59.1% 49.64
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
35 IHT Real Estate Protocol $0.4795 $0.4794633187 $324.5M $324,508,289 676,815,674 IHT 94.5K 94,549 55.7% 786.2% 3089.6% - - - - - 99.42
97 Ormeus Coin $1.21$1.21 $43.6M $43,566,267 35,904,998 ORME 2.1M 2,093,955 24.6% 33.8% 1630.9% - $5.3 187.6% 185.2% 148.2% 92.71
87 MassGrid $0.7746 $0.7746431941 $41.1M $41,103,424 53,061,106 MGD 59.0K 59,030 296.0% 1220.9% 1433.0% - $0.77506 173.9% 169.7% 170.5% -
67 Bitcoin 2 $6.52$6.52 $112.7M $112,650,375 17,288,923 BTC2 495.0K 494,997 -5.5% 123.3% 1183.7% - $29.27 110.3% 107.0% 112.1% -
96 Aurora DAO $0.2621 $0.2621205413 $48.7M $48,744,697 185,962,903 AURA 34.2K 34,187 914.7% 874.7% 897.9% - $0.62719 - - 161.7% 98.17
98 Content Neutrality Network $0.0015 $0.0015237161 $59.5M $59,478,600 39,035,223,816 CNN 1.3M 1,279,447 331.6% 616.5% 858.0% - - - - - 98.39
44 Nasdacoin $6.21$6.21 $118.2M $118,230,000 19,027,353 NSD 340.8K 340,821 826.7% 812.6% 789.1% - $6.21 195.2% 193.0% 180.9% 96.61
749 ERC20 $0.1565 $0.1564582385 $1095.2K $1,095,208 7,000,000 ERC20 394.1K 394,086 12.6% 621.3% 742.8% - $5.93 - 65.4% 98.3% 92.35
64 Namecoin $5.87$5.87 $86.5M $86,508,559 14,736,400 NMC 16.3K 16,311 446.9% 720.0% 702.8% - $9.22 153.2% 157.2% 156.1% 98.49
97 Blue Whale Token $0.0008 $0.000771155 $49.6M $49,600,692 64,319,998,646 BWX 12.4K 12,439 249.5% 253.6% 579.0% - $0.00109 - - 154.6% 97.8
88 OVCODE $1.39$1.39 $61.4M $61,396,152 44,027,781 OVC 296.7K 296,708 329.1% 294.3% 569.8% - $1.39 163.2% 169.6% 151.3% -
100 Bitcoin Confidential $0.0078 $0.0078136347 $57.6M $57,554,463 7,365,901,523 BC 28.9K 28,927 149.8% 828.9% 566.2% - $0.00788 178.9% 168.7% 167.1% -
64 FLO $0.6893 $0.6892943305 $104.1M $104,073,163 150,985,085 FLO 204.6K 204,647 18.6% 569.0% 542.3% - $0.71429 164.0% 159.8% 160.6% 96.23
88 Everus $0.1319 $0.1318559804 $60.3M $60,274,193 457,121,424 EVR 15.5K 15,476 -0.3% 431.0% 529.4% - $6.32 142.2% 136.2% 142.0% 90.81
99 Timicoin $0.1046 $0.1046097153 $33.2M $33,176,925 317,149,560 TMC 38.6K 38,604 680.5% 563.5% 498.2% - $0.19651 194.0% 193.1% 159.9% 85.28
71 Safe Exchange Coin $0.0321 $0.0321462992 $49.6M $49,606,806 1,543,157,590 SAFEX 12.1K 12,112 235.0% 537.1% 489.1% - $0.1212 - - 145.1% 95.12
80 Restart Energy MWAT $0.0899 $0.0899324542 $40.7M $40,716,919 452,750,000 MWAT 51.6K 51,580 494.8% 455.7% 462.8% - $0.09 149.8% 143.3% 143.7% 96.74
37 UGAS $1.21$1.21 $187.7M $187,651,381 155,117,124 UGAS 871.7K 871,712 64.3% 519.7% 412.1% - $2.13 160.5% 153.8% 148.7% -
91 DAPS Token $0.0015 $0.0015102235 $79.4M $79,417,863 52,586,828,002 DAPS 112.7K 112,675 305.8% 305.4% 379.1% - $0.00156 120.6% 116.4% 152.7% 92.27
1793 ARBITRAGE $8.9$8.9 - 311.2K 311,198 -9.2% -23.4% 357.2% - $13.04 194.4% 192.9% 192.2% 96.32
85 LINA $0.3112 $0.3112336148 $73.0M $73,043,851 234,691,396 LINA 1.3M 1,291,503 8.7% 357.6% 336.5% - $0.31116 98.8% 95.2% 139.3% 96.88
97 Edgeless $0.4035 $0.4034695664 $47.2M $47,224,889 117,046,967 EDG 358.2K 358,196 283.0% 293.1% 313.4% - $3.1 134.8% 132.4% 109.4% 84.72
1850 BitNautic Token $0.0258 $0.0258068487 - 44.2K 44,190 -1.9% 267.5% 298.6% - $0.05686 30.0% 42.7% 49.6% 83.58
100 RealTract $0.0064 $0.0063940236 $70.3M $70,334,259 11,000,000,000 RET 2.3M 2,347,520 7.6% 5.8% 296.1% - $0.00704 43.8% 85.9% 102.9% 97.54
100 Moss Coin $0.1435 $0.1435138871 $33.0M $33,016,996 230,061,334 MOC 23.9M 23,891,455 12.1% 232.8% 281.1% - $0.17606 105.2% 96.7% 93.0% 75.68
100 Bezant $0.0771 $0.0771308067 $56.6M $56,641,085 734,351,000 BZNT 922.5K 922,519 0.9% -8.4% 275.4% - $0.22257 46.1% 87.1% 99.1% 91.0
94 Crypterium $0.941 $0.9409848591 $79.0M $79,015,462 83,971,024 CRPT 772.1K 772,091 196.8% 229.1% 240.0% - $3.0 85.1% 115.2% 138.9% 94.69
97 BnkToTheFuture $0.0752 $0.0751981084 $47.4M $47,374,056 629,989,999 BFT 150.9K 150,901 202.1% 199.4% 236.8% - $0.35685 95.3% 89.9% 96.4% 95.78
99 Nexus $1.01$1.01 $64.4M $64,382,749 63,657,220 NXS 103.2K 103,185 107.0% 262.4% 232.9% - $15.86 115.6% 103.3% 98.2% 95.74
99 Bitcoiin $0.6455 $0.6455295299 $31.9M $31,917,422 49,443,782 B2G 845.1K 845,126 -0.2% -2.0% 220.6% - $1.29 106.2% 89.7% 78.3% 75.92
86 STEM CELL COIN $0.151 $0.1510482768 $48.4M $48,434,856 320,658,118 SCC 100.8K 100,804 150.0% 154.5% 203.2% - $0.15559 151.0% 129.9% 110.9% 86.13
95 Cajutel $50.6$50.6 $68.4M $68,407,069 1,351,983 CAJ 65.0K 65,032 273.5% 305.7% 200.1% - $158.02 126.3% 116.5% 119.6% -
1000 TokenDesk $0.0316 $0.0315893559 $324.7K $324,686 10,278,325 TDS 69.0K 68,959 0.7% 37.7% 171.7% - $1.13 - 147.5% 153.4% 86.44
81 DEX $0.2228 $0.2228335336 $42.7M $42,682,045 191,542,291 DEX 121.9K 121,851 0.5% 211.9% 161.2% - $0.70392 124.9% 141.5% 128.5% 94.66
99 Credo $0.0813 $0.0812825034 $44.7M $44,696,574 549,891,703 CREDO 213.9K 213,878 130.1% 143.0% 159.8% - $0.21729 151.2% 142.1% 105.9% 88.47
100 Cosmo Coin $0.0605 $0.0605240006 $40.6M $40,598,343 670,780,889 COSM 545.6M 545,562,868 0.7% 7.8% 157.6% - $0.0752 85.0% 59.2% 76.4% 78.62
100 OneRoot Network $0.1307 $0.130670857 $36.0M $35,976,768 275,323,579 RNT 5.8M 5,776,725 5.7% 2.1% 147.9% - $0.16705 113.1% 96.4% 72.0% 85.43
99 Vertcoin $0.6784 $0.6783776455 $32.7M $32,718,034 48,229,824 VTC 46.3M 46,284,314 22.1% 137.8% 147.8% - $10.53 52.0% 33.4% 45.5% 83.25
86 Unobtanium $171.18$171.18 $34.2M $34,215,110 199,880 UNO 63.8K 63,829 2.9% 140.1% 145.3% - $435.36 37.7% 29.5% 46.5% 87.19
99 Groestlcoin $0.5818 $0.5817653826 $41.9M $41,948,896 72,106,209 GRS 466.1M 466,108,588 6.6% 43.9% 144.5% - $2.69 61.4% 42.8% 51.4% 80.83
98 CRYPTO20 $1.62$1.62 $65.7M $65,685,446 40,455,831 C20 15.0K 15,014 -6.6% 83.6% 121.7% - $3.96 80.0% 70.4% 99.2% 97.02
536 NoLimitCoin $0.0117 $0.011699897 $2463.8K $2,463,756 210,579,260 NLC2 55.0K 54,952 1.7% 18.8% 118.6% - $0.57704 104.8% 89.3% 29.0% 66.95
288 ETERNAL TOKEN $0.1962 $0.1961701919 $11.9M $11,856,527 60,440,001 XET 415.0K 414,961 -8.7% 11.0% 116.4% $0.19617 $1.25 - - - -
1878 NewsToken $0.0016 $0.0016488615 - 16.8K 16,769 -13.0% -37.0% 111.5% - $0.01513 91.5% 73.5% 33.5% 49.86
100 Apollo Currency $0.0023 $0.0023099636 $33.9M $33,922,039 14,685,096,531 APL 1.7M 1,720,146 -1.3% 18.0% 108.0% - $0.00914 8.6% 23.6% 31.9% 76.32
314 Waves Community Token $0.651 $0.650952775 $6486.5K $6,486,479 9,964,593 WCT 62.6K 62,589 1.6% 9.1% 101.9% - - - - - 53.17
1809 Twinkle $0.0041 $0.0040568606 - 168.8K 168,786 1.1% 18.2% 99.5% - $0.01299 -18.5% -14.4% -6.5% 48.02
1755 Alibabacoin $0.0855 $0.085504272 - 11.2M 11,245,381 4.2% 10.2% 96.8% - $2.05 - - - 46.13
96 Veritaseum $26.02$26.02 $55.9M $55,929,038 2,149,646 VERI 5.6M 5,609,886 27.4% 42.4% 96.3% - $534.32 60.9% 56.7% 52.1% 79.8
98 Dragonchain $0.1531 $0.1531125145 $36.5M $36,505,383 238,421,940 DRGN 1.8M 1,761,443 5.7% 54.9% 95.0% - $5.27 60.2% 61.0% 53.1% 81.24
1769 Consentium $4.9$4.9 - 1.2M 1,183,261 1.3% 2.3% 85.0% - $6.66 174.9% 169.1% 135.6% 88.0
100 Kin $0.0001 $5.62398e-05 $42.5M $42,522,779 756,097,560,976 KIN 1.9M 1,902,682 3.2% -2.9% 84.2% - $0.00149 110.8% 93.9% 50.8% 84.53
98 Fantom $0.0342 $0.0342381961 $62.1M $62,096,399 1,813,658,595 FTM 38.1M 38,146,736 -2.2% 3.6% 77.0% - $0.03919 35.3% 32.3% 93.3% 98.08
1074 Zetacoin $0.0012 $0.0011879848 $200.8K $200,777 169,006,001 ZET 14.8K 14,767 -1.7% 2.5% 75.7% - $0.03184 - -41.0% -53.5% 36.97
888 QuadrantProtocol $0.002 $0.0020032292 $600.4K $600,353 299,692,661 EQUAD 116.7K 116,745 0.6% -0.7% 75.5% - $0.00515 - -34.9% -47.0% 83.24
93 Metadium $0.0408 $0.0407700584 $50.8M $50,776,266 1,245,430,304 META 2.0M 1,951,604 85.7% 73.3% 73.6% - $0.04092 67.9% 46.0% 77.9% 87.18
1174 VikkyToken $0.0 $1.68683e-05 $62.9K $62,869 3,727,082,538 VIKKY 11.0K 10,979 -0.7% 1.6% 73.0% - $0.00044 - 129.5% 69.5% 68.92
841 HOLD $0.001 $0.0010359696 $730.2K $730,173 704,821,305 HOLD 92.9K 92,945 -10.8% 12.0% 70.6% - $0.00392 - 28.3% 14.4% 55.54
371 FlorinCoin $0.0524 $0.0523910395 $7633.9K $7,633,916 145,710,343 FLO 542.1K 542,070 -0.6% -1.3% 67.9% $0.02519 $0.39379 - - - 58.34
271 Envion $0.068 $0.0680124819 $7574.5K $7,574,475 111,368,894 EVN 41.1K 41,142 1.0% 6.7% 67.2% - $1.48 -20.1% -17.2% -14.8% 45.98
92 Orbs $0.0533 $0.0533315894 $87.2M $87,202,029 1,635,091,511 ORBS 3.2M 3,228,582 73.3% 68.9% 66.5% - $0.05336 65.1% 52.0% 47.2% -
100 S4FE $0.4476 $0.4476295324 $52.5M $52,538,563 117,370,636 S4F 268.1K 268,065 -0.2% 79.0% 64.3% - $4.26 168.5% 158.2% 64.3% 31.48
96 Syscoin $0.1136 $0.1136331818 $63.0M $62,952,835 554,000,462 SYS 1.8M 1,819,388 65.0% 59.6% 63.3% - $0.98148 103.3% 78.8% 72.3% 90.14
191 NavCoin $0.2064 $0.2064360259 $13.2M $13,165,827 63,776,792 NAV 2.3M 2,263,347 0.5% 32.9% 62.5% - $5.53 24.0% 3.6% 7.7% 89.58
100 Ignis $0.0838 $0.0837575855 $63.8M $63,751,579 761,143,950 IGNIS 36.2M 36,238,410 4.6% 3.0% 56.9% - $6.9 43.3% 36.7% 98.1% 97.5
644 Dynamic $0.4964 $0.4963651877 $1537.4K $1,537,369 3,097,253 DYN 243.6K 243,576 2.7% 1.0% 56.7% - $9.51 165.7% 127.2% 92.7% 89.5
97 Gold Bits Coin $0.546 $0.5460314334 $57.9M $57,862,192 105,968,611 GBC 40.3K 40,292 -0.4% 174.1% 56.5% - $0.93773 72.5% 75.7% 85.3% 83.32
753 Datawallet $0.0027 $0.0027481098 $1072.4K $1,072,374 390,222,225 DXT 87.9K 87,902 0.1% 30.8% 56.3% - $0.1526 - -36.2% -43.4% 68.9
100 TenX $0.3576 $0.3575555253 $40.9M $40,885,709 114,347,861 PAY 6.0M 5,960,666 -0.3% 34.0% 54.9% - $86.08 71.2% 50.6% 36.0% 69.84
148 BridgeCoin $0.655 $0.6549551475 $17.7M $17,683,789 27,000,000 BCO 19.0K 18,996 3.3% 6.6% 53.6% - $9.61 110.5% 90.0% 57.5% 81.97
392 NKN $0.0206 $0.0206371868 $4466.1K $4,466,129 216,411,704 NKN 200.5K 200,502 -1.8% 8.8% 53.6% - $0.34582 -98.1% -99.3% -73.8% 25.18
1106 Transcodium $0.0032 $0.0031684778 $160.2K $160,178 50,553,571 TNS 200.8K 200,829 0.8% -3.7% 51.6% - $0.22448 - 10.7% 9.6% 70.77
772 BitScreener Token $0.0066 $0.0065968498 $1012.1K $1,012,072 153,417,480 BITX 13.2K 13,183 1.0% -4.2% 51.5% - $0.02436 - 82.4% 64.7% 60.72
100 Gas $3.06$3.06 $31.0M $31,026,921 10,128,375 GAS 42.7M 42,709,371 2.0% 42.2% 51.5% - $97.49 13.3% 0.9% 12.1% 78.44
748 LRM Coin $5.65$5.65 $1098.5K $1,098,500 194,560 LRM 555.5K 555,516 1.8% 13.5% 51.4% - $6.54 - 199.9% 199.4% 93.87
1019 Castle $0.0255 $0.0254852491 $290.4K $290,421 11,395,668 CSTL 25.9K 25,864 -3.9% 39.8% 50.9% - $0.0657 - 164.0% 140.7% 90.6
100 WAX $0.066 $0.0660297002 $62.3M $62,254,232 942,821,662 WAX 1.6M 1,591,492 3.0% 2.5% 49.7% - $5.01 3.7% -22.5% 3.4% 77.95
80 Japan Content Token $0.2755 $0.2754994613 $80.8M $80,762,883 293,150,782 JCT 983.4K 983,391 -0.2% -3.9% 49.6% - $0.3915 31.6% 50.9% 58.2% -
100 Particl $4.08$4.08 $32.9M $32,911,588 8,069,480 PART 391.6K 391,605 15.0% 15.0% 48.2% - $52.4 48.1% 39.6% 35.1% 80.98
1835 Spendcoin $1.01$1.01 - 85.7K 85,714 0.9% 5.4% 47.6% - $2.2 193.4% 189.9% 133.6% 89.28
1061 BitWhite $0.006 $0.0059737296 $217.0K $216,998 36,325,371 BTW 255.9K 255,900 1.0% 39.0% 47.1% - $0.26884 - 71.1% 87.0% 56.3
1105 Jetcoin $0.0235 $0.0235067008 $160.4K $160,384 6,822,895 JET 15.8K 15,803 3.8% -4.8% 47.0% - $1.31 - 17.2% -61.5% 48.01
1782 Lightning Bitcoin $3.21$3.21 - 497.7K 497,718 -1.6% 26.0% 47.0% - $1037.53 3.0% -23.8% -41.6% 55.45
652 LogisCoin $0.9819 $0.9819097685 $1477.0K $1,477,024 1,504,236 LGS 133.6K 133,558 -0.7% 10.0% 46.7% - $24.92 196.0% 194.8% 155.7% 97.81
1871 SEER $0.0006 $0.0006271176 - 22.1K 22,103 1.1% 5.1% 46.5% - $0.00916 5.3% -2.8% -13.5% 29.76
100 FunFair $0.006 $0.0060280727 $33.6M $33,567,839 5,568,585,589 FUN 3.3M 3,275,105 10.7% 30.2% 43.3% - $0.25411 48.9% 17.5% 20.4% 88.69
100 Decentraland $0.0645 $0.0644599066 $67.7M $67,692,024 1,050,141,509 MANA 40.6M 40,592,040 8.8% 17.7% 43.3% - $0.28886 28.7% 20.8% 27.9% 77.88
1791 StarChain $0.0009 $0.0009481098 - 386.5K 386,547 -3.4% 2.2% 42.6% - $0.17507 -102.3% -115.3% -103.3% 42.33
590 Phantasma $0.0343 $0.0343159035 $2001.7K $2,001,748 58,332,939 SOUL 154.5K 154,461 -4.2% 6.0% 41.9% - $0.29482 -64.4% -61.8% -33.6% 61.71
445 Myriad $0.0022 $0.0021680768 $3530.7K $3,530,718 1,628,502,250 XMY 14.3K 14,313 0.5% 6.2% 41.8% - $0.06125 33.0% 22.7% 29.8% 84.41
1816 Hdac $0.0354 $0.0353926509 - 152.8K 152,822 25.1% 25.8% 41.6% - $0.12252 34.4% 16.7% -3.0% 52.02
802 Internxt $1.41$1.41 $887.7K $887,683 629,610 INXT 13.5K 13,480 0.9% 8.3% 41.6% - $37.04 - -84.4% -78.5% 37.5
170 Pillar $0.0596 $0.0595546599 $15.4M $15,445,394 259,348,201 PLR 35.7K 35,709 0.7% 2.0% 41.5% - $1.83 54.5% 67.0% 57.2% 83.51
656 Vexanium $0.0049 $0.0048693357 $1469.6K $1,469,570 301,800,825 VEX 500.3K 500,283 -0.5% -3.3% 41.3% - $0.04712 - -79.8% -39.3% 72.65
897 Bob's Repair $0.0074 $0.0073884261 $578.4K $578,413 78,286,331 BOB 468.0K 468,049 0.4% 14.9% 40.7% - $0.06776 - 100.3% 86.3% 88.97
868 Giant $0.2299 $0.2299179795 $655.5K $655,489 2,850,969 GIC 10.9K 10,915 1.3% 20.4% 40.5% - $0.7458 - 115.1% 63.9% 49.35
542 Global Social Chain $0.0051 $0.0051083517 $2424.3K $2,424,300 474,575,816 GSC 327.4K 327,369 0.2% 2.4% 40.2% - $0.24204 -60.6% -69.9% -27.8% 71.32
476 Zebi $0.0061 $0.006103481 $3051.7K $3,051,741 500,000,000 ZCO 238.0K 238,022 3.7% 12.2% 39.3% - $0.22819 -18.1% -23.6% -10.0% 60.46
100 Revain $0.1403 $0.140342366 $68.0M $67,988,859 484,450,000 R 2.1M 2,131,633 0.6% 9.8% 39.3% - $4.49 19.6% 20.4% 2.3% 55.56
1726 Bitcoin Cash SV $117.93$117.93 - 629.4M 629,440,709 -4.1% 69.7% 39.1% - $131.3 - - - 88.32