Cryptocoins Trends

# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
1587 Abulaba $0.5585 $0.5585366123 - 989.2K 989,245 773.0% 123.3% - - $3.47 -142.4% -142.4% -142.4% -
515 Polis $1.13$1.13 $4243.8K $4,243,796 3,748,700 POLIS 28.0K 28,025 29.3% 11.2% 28.6% $1.13 $102.03 -0.0% 12.4% -98.1% 10.07
1007 IGToken $0.0002 $0.0001742269 $303.3K $303,290 1,740,774,251 IG 551.0K 551,012 16.9% 3.9% -4.0% $0.00017 $0.00071 -73.7% -41.6% -41.6% -
382 HTMLCOIN $0.0001 $0.0001440733 $7605.9K $7,605,878 52,791,731,927 HTML 45.1K 45,079 16.0% 29.6% 36.4% $0.00014 $0.00644 -0.7% -12.3% -91.1% 39.45
1743 DarexTravel $0.0 $8.7995e-06 - 19.0K 19,013 13.4% 49.9% 27.4% - $1e-05 54.4% 54.4% 54.4% -
56 Chainlink $0.3136 $0.3135527148 $109.7M $109,743,450 350,000,000 LINK 3.4M 3,393,644 9.1% 15.4% 19.7% $0.31355 $1.44 14.6% 12.8% -4.2% 34.54
1039 Ethereum Monero $0.0148 $0.0147629694 $173.5K $173,455 11,749,326 EXMR 10.3K 10,347 8.6% 15.5% 14.2% $0.01476 $0.04394 -7.5% -32.0% -32.0% -
821 Profile Utility Token $0.025 $0.025041487 $1134.1K $1,134,124 45,289,804 PUT 232.6K 232,622 8.1% -3.3% -15.8% $0.02504 - - - - 25.16
1684 UnlimitedIP $0.0057 $0.00567107 - 86.6K 86,623 7.8% 18.1% 27.0% - $0.14691 10.9% 11.3% -112.3% 16.88
171 Eidoo $0.8343 $0.8343391822 $24.4M $24,413,984 29,261,461 EDO 898.4K 898,405 7.7% 16.6% 19.0% $0.80148 $7.21 6.2% 7.0% -46.8% 29.37
518 BrahmaOS $0.0068 $0.0068070172 $4215.4K $4,215,362 619,267,130 BRM 317.7K 317,657 7.2% 4.3% 51.8% $0.00681 $0.1862 4.3% -45.4% -126.5% -
1662 Aidos Kuneen $9.02$9.02 - 136.5K 136,503 7.1% -8.4% -27.4% - $108.95 -50.7% -79.7% -85.8% 11.37
95 Kin $0.0001 $7.08479e-05 $53.6M $53,567,933 756,097,560,976 KIN 407.6K 407,634 7.0% 10.9% 5.1% $7e-05 $0.00149 -8.0% -45.8% -78.1% 22.14
1479 Endorstit $0.0003 $0.0003057359 - 377.3K 377,280 6.6% - - - - - - - -
38 Waves $2.3$2.3 $229.9M $229,912,996 100,000,000 WAVES 5.9M 5,904,089 6.6% 9.8% 6.4% $2.3 $18.07 6.7% 9.8% -47.9% 20.07
472 OracleChain $0.166 $0.1660245857 $4980.7K $4,980,738 30,000,000 OCT 11.6K 11,550 6.1% 8.4% 14.5% $0.16603 $1.35 -11.7% -37.1% -92.3% 37.43
1734 Superior Coin $0.0008 $0.0008252443 - 24.3K 24,301 5.8% 19.9% -8.8% - $0.02894 8.9% 29.2% -50.9% 33.7
336 Bulwark $0.8221 $0.8220754246 $9617.5K $9,617,504 11,699,053 BWK 32.1K 32,105 5.7% 4.2% -4.6% $0.82208 $17.62 -12.2% -13.8% -29.9% 23.37
313 WABnetwork $0.0012 $0.0012109285 $10.8M $10,825,701 8,939,999,990 WAB 1.4M 1,368,276 5.4% 45.6% 30.9% $0.00121 $0.00489 3.9% -11.6% -8.0% -
1731 SaveNode $0.2929 $0.2928905124 - 25.4K 25,406 5.2% -2.5% - - $0.62967 -31.2% -31.2% -31.2% -
218 Electra $0.0006 $0.0006352786 $17.7M $17,697,656 27,858,103,160 ECA 125.5K 125,459 5.2% -0.7% 6.9% $0.00064 $0.01065 -5.9% 0.7% -52.2% 32.03
235 BitRent $0.0191 $0.019090518 $16.1M $16,069,224 841,738,500 RNTB 106.4K 106,421 5.1% 28.1% 48.8% $0.01909 $0.07426 34.4% 22.9% -53.8% 25.22
159 Telcoin $0.0008 $0.0008099794 $26.0M $25,960,761 32,051,138,545 TEL 256.0K 256,020 5.0% 10.3% 0.9% $0.00081 $0.01178 -5.5% 5.5% -58.8% 33.85
606 CoinPoker $0.0093 $0.0092753359 $2925.6K $2,925,575 315,414,462 CHP 87.6K 87,605 5.0% -1.2% 4.2% $0.00928 $0.14805 -6.6% -31.9% -127.5% -
604 RealTract $0.0003 $0.0003000803 $3000.8K $3,000,803 10,000,002,000 RET 693.2K 693,218 4.9% 3.6% - $0.0003 $0.00035 -4.1% -4.1% -4.1% -
1667 Quanta Utility Token $0.0004 $0.0003779997 - 124.2K 124,153 4.8% -5.9% - - $0.00047 -17.7% -17.7% -17.7% -
543 Matchpool $0.0501 $0.0501076326 $3758.1K $3,758,072 75,000,000 GUP 290.0K 289,961 4.8% 3.9% 1.6% $0.05011 $1.57 -24.4% -47.4% -117.1% 40.24
1005 Elysian $0.0039 $0.0039450397 $315.8K $315,751 80,037,472 ELY 159.2K 159,213 4.7% 21.0% 30.9% $0.00394 $0.03118 -24.8% -73.8% -95.0% -
375 Etherparty $0.0146 $0.0146360211 $7705.1K $7,705,107 526,448,202 FUEL 3.4M 3,387,196 4.7% -5.1% 43.5% $0.01464 $0.45539 10.7% -3.0% -108.4% 11.21
510 Expanse $0.4113 $0.4113405945 $4317.1K $4,317,134 10,495,278 EXP 507.6K 507,600 4.4% 13.7% 22.0% $0.55246 $9.72 -4.0% -24.5% -105.8% 15.18
529 SRCOIN $0.0008 $0.0008111555 $4098.0K $4,097,997 5,052,048,084 SRCOIN 62.9K 62,942 4.4% 11.3% -3.7% $0.00081 $0.0083 -27.0% -73.0% -69.8% 44.42
810 Kore $0.6031 $0.6031334815 $1219.8K $1,219,816 2,022,465 KORE 35.0K 35,032 4.3% 10.1% 9.8% $0.60313 $10.58 -7.3% -25.9% -109.9% 15.83
1590 Moving Cloud Coin $0.018 $0.0179548947 - 921.5K 921,498 4.3% 4.1% 0.1% - $0.04624 -21.6% -41.1% -41.6% 20.03
402 SPINDLE $0.0016 $0.001586953 $6714.9K $6,714,933 4,231,336,976 SPD 151.1K 151,117 4.3% 5.5% 7.4% $0.00159 $0.02 -29.2% -53.9% -118.8% -
1749 BingoCoin $0.0504 $0.0503546091 - 14.8K 14,766 4.2% -5.3% -45.1% - $0.34743 -76.7% -107.5% -107.5% -
1636 Penta $0.001 $0.00096476 - 252.0K 251,956 4.1% 8.5% 2.6% - $0.02839 -13.7% -57.2% -155.7% -
697 Yocoin $0.018 $0.017992994 $2018.7K $2,018,719 112,194,700 YOC 67.2K 67,194 4.0% -32.6% -40.4% $0.01799 $0.39402 -16.7% -3.6% -29.0% 54.41
1733 ABLE $0.0012 $0.0012481996 - 24.5K 24,505 4.0% -9.0% -56.4% - $0.00346 -56.2% -53.9% -53.9% -
808 4NEW $0.036 $0.036010799 $1222.5K $1,222,496 33,948,034 KWATT 23.0K 23,005 3.9% 18.9% 2.4% $0.03601 $0.1794 -38.2% -40.3% -40.3% -
261 SophiaTX $0.0708 $0.0708407775 $13.7M $13,688,604 193,230,567 SPHTX 336.3K 336,273 3.8% 8.0% 34.4% $0.07084 $1.61 -12.4% -32.6% -110.6% 35.79
1637 Influence Chain $0.0436 $0.0435692792 - 248.7K 248,724 3.8% 11.8% 23.9% - $0.55171 -7.6% -28.7% -94.1% -
917 Bonpay $0.0528 $0.0528152634 $596.3K $596,300 11,290,301 BON 24.6K 24,618 3.7% 5.3% -13.1% $0.05282 $3.76 -27.3% -48.7% -124.3% 13.19
536 Clipper Coin $0.0025 $0.0025313373 $3967.7K $3,967,710 1,567,436,480 CCCX 239.3K 239,286 3.7% 22.3% 27.6% $0.00253 $0.01151 -6.6% -42.1% -60.7% -
1663 SiaCashCoin $0.0001 $5.55339e-05 - 133.4K 133,424 3.6% -10.1% 225.5% - $9e-05 90.3% 95.7% 95.7% -
788 Narrative $0.0291 $0.0291094035 $1366.0K $1,366,046 46,928,004 NRVE 12.4K 12,431 3.5% 15.2% 22.8% $0.02911 $0.07294 -8.6% 16.3% 9.8% -
708 FoldingCoin $0.0029 $0.0029204358 $1940.2K $1,940,191 664,349,737 FLDC 26.1K 26,076 3.3% 3.6% 3.3% $0.00292 $0.1103 -9.0% -13.8% -119.2% 20.33
432 Mindexcoin $0.4516 $0.4515808173 $5934.8K $5,934,833 13,142,350 MIC 39.6K 39,625 3.2% 40.4% 8.5% $0.45158 $0.77686 55.5% 55.5% 55.5% -
654 Hexx $1.34$1.34 $2358.5K $2,358,475 1,761,815 HXX 94.7K 94,654 3.1% 37.6% 93.2% $1.33 $17.89 37.3% -55.4% -95.8% 78.41
277 CPChain $0.0338 $0.0338027943 $12.7M $12,735,739 376,765,852 CPC 477.0K 476,978 3.1% 1.2% 5.7% $0.03399 $0.42928 -20.3% -22.9% -90.7% 32.09
275 XYO Network $0.0028 $0.0027575185 $12.8M $12,764,258 4,628,892,920 XYO 19.8K 19,792 3.1% 16.4% 87.8% $0.00276 $0.00457 24.4% 20.0% 6.5% -
975 Zetacoin $0.0024 $0.0024061852 $405.8K $405,809 168,652,645 ZET 41.1K 41,108 3.0% 4.3% 13.6% $0.00241 $0.03184 7.1% 10.6% -54.6% 20.97
1611 Animation Vision Cash $0.0017 $0.0016508366 - 386.5K 386,453 3.0% 5.5% 13.4% - - - - - 26.75
89 CyberMiles $0.0848 $0.0847778358 $58.9M $58,940,392 695,233,506 CMT 14.6M 14,638,843 3.0% -4.0% 7.9% $0.02795 $0.60924 -6.8% -10.5% -50.9% 26.34
827 Bob's Repair $0.0143 $0.0143013115 $1119.6K $1,119,597 78,286,331 BOB 261.2K 261,182 2.9% 16.8% 57.3% $0.0143 $0.02671 23.0% 18.7% 1.2% -
583 Waves Community Token $0.3244 $0.3244296254 $3232.8K $3,232,810 9,964,596 WCT 13.1K 13,118 2.9% 5.6% 3.3% $0.32443 - - - - 39.04
388 Apex $0.0169 $0.0168808843 $7417.1K $7,417,099 439,378,559 CPX 20.1K 20,114 2.9% 2.8% 15.1% $0.01688 $0.33365 -7.9% -28.1% -140.1% -
1607 Volt $0.0016 $0.0015556033 - 467.7K 467,658 2.9% 2.7% 11.8% - $0.01944 18.2% 9.8% 9.8% -
66 RChain $0.239 $0.2390161141 $91.3M $91,315,551 382,047,675 RHOC 321.2K 321,243 2.8% -0.4% 15.2% $0.23902 $3.14 -25.9% -53.7% -119.5% 15.09
764 MTC Mesh Network $0.0055 $0.0055052747 $1534.9K $1,534,942 278,812,988 MTC 101.5K 101,451 2.8% 0.7% 6.9% $0.06458 $0.02363 -20.4% -62.6% -69.0% -
37 Steem $0.8237 $0.8237317388 $230.8M $230,836,080 280,232,106 STEEM 11.7M 11,728,909 2.8% 16.6% 16.4% $0.82358 $8.57 -1.3% -12.8% -78.0% 31.72
98 Loopring $0.0917 $0.0916803975 $52.4M $52,447,976 572,074,043 LRC 1.5M 1,450,806 2.7% 9.0% 4.5% $0.08895 $2.59 -12.4% -29.4% -121.6% 18.36
816 NuBits $0.1072 $0.1072307842 $1177.6K $1,177,573 10,981,667 USNBT 40.7K 40,671 2.7% 5.4% -1.4% $0.10723 $2.58 -13.7% -30.5% -113.5% 5.78
1719 Bitcoin File $0.0036 $0.0036434098 - 33.6K 33,568 2.7% -11.9% -6.3% - $0.02212 -33.1% -71.9% -71.0% -
553 Thingschain $0.0003 $0.0003225673 $3691.8K $3,691,783 11,445,000,000 TIC 2.5M 2,482,174 2.7% 6.2% -18.2% $0.00032 $0.0007 -29.6% -8.6% -8.6% -
1729 Timicoin $0.0542 $0.0541935038 - 25.7K 25,734 2.6% 7.7% -28.7% - $0.19651 -38.3% -38.3% -38.3% -
1746 Xchange $0.2788 $0.2787851042 - 16.3K 16,261 2.6% - - - - - - - -
624 AICHAIN $0.0051 $0.0051017629 $2729.8K $2,729,785 535,067,071 AIT 172.3K 172,295 2.6% 14.8% -10.5% $0.0051 $0.14049 -15.9% -27.3% -121.8% 25.8
598 Ink Protocol $0.016 $0.0160406894 $3040.9K $3,040,895 189,573,825 XNK 18.5K 18,524 2.6% 10.4% 21.9% $0.01604 $0.12924 5.0% 10.3% -66.3% 29.51
488 Banca $0.0003 $0.0002572015 $4605.3K $4,605,316 17,905,481,684 BANCA 190.5K 190,479 2.6% 6.3% 5.5% $0.00026 $0.00585 -14.4% -43.5% -126.6% -
1582 KNOW $0.0243 $0.024269671 - 1.1M 1,062,965 2.6% 3.3% 14.4% - $0.03419 -11.9% -16.8% -16.8% -
1757 Loopring [NEO] $0.0491 $0.0491067208 - 10.3K 10,292 2.5% 6.4% 0.5% - $3.4 -22.9% -54.7% -165.9% -
1595 SoPay $0.0066 $0.0065545063 - 658.9K 658,930 2.5% 9.3% 15.7% - $0.03141 -4.2% -33.1% -55.9% -
246 Viacoin $0.638 $0.6380100192 $14.7M $14,730,976 23,088,942 VIA 178.1K 178,087 2.5% 6.0% 8.6% $0.63803 $7.84 -20.4% -32.2% -77.5% 26.97
1627 Hdac $0.0515 $0.0515268038 - 301.1K 301,126 2.5% 6.4% 44.6% - $0.12252 3.2% -20.8% -20.8% -
1681 SEER $0.002 $0.0019574817 - 88.6K 88,603 2.5% 7.2% 5.7% - $0.00916 -6.8% -23.4% -58.5% -
1632 AWARE $0.0033 $0.0033111478 - 261.7K 261,681 2.5% 6.2% -2.4% - $0.0955 -21.5% -46.5% -127.8% 8.88
350 Linda $0.001 $0.0010050869 $9090.8K $9,090,800 9,044,790,652 LINDA 19.3K 19,253 2.4% 5.1% -1.7% $0.00101 $0.01262 -8.1% -17.9% -49.1% 51.15
1593 Ubex $0.0115 $0.0115166708 - 709.4K 709,431 2.4% 15.0% 0.4% - $0.01809 -18.6% -22.9% -22.9% -
1748 HOLD $0.0018 $0.0017550826 - 15.0K 14,991 2.3% 8.5% 2.0% $0.00025 $0.00392 -31.3% -37.1% -37.1% -
452 Swarm $0.1063 $0.1063354517 $5435.2K $5,435,162 51,113,355 SWM 24.7K 24,653 2.3% 0.4% -17.7% $0.10633 $1.77 -31.4% -41.8% -99.5% 18.91
185 WhiteCoin $0.0882 $0.0882291624 $22.0M $22,030,749 249,699,174 XWC 104.9K 104,898 2.3% 0.7% -6.7% $0.08823 $0.44589 -20.5% -17.7% -13.5% 48.36
1716 LemoChain $0.0107 $0.0106794003 - 36.4K 36,413 2.3% 1.5% -4.6% - $0.10712 -49.5% -106.5% -125.2% -
14 NEO $17.28$17.28 $1.1B $1,123,121,677 65,000,000 NEO 51.2M 51,212,472 2.3% 3.8% -0.6% $17.01 $196.85 -12.7% -17.8% -93.3% 14.24
957 QYNO $0.1276 $0.1276498271 $455.5K $455,529 3,568,580 QNO 194.1K 194,116 2.3% -12.5% 43.8% $0.12765 $0.65224 -44.0% -49.9% -49.9% -
54 Cryptonex $2.03$2.03 $112.5M $112,518,908 55,468,427 CNX 4.4M 4,392,879 2.3% 3.7% -0.2% $2.03 $10.51 -8.2% -10.9% -68.2% 15.27
1592 Eden $0.0441 $0.0440934566 - 765.2K 765,210 2.2% 15.7% - - - - - - -
439 Crowd Machine $0.0122 $0.0122396241 $5754.6K $5,754,640 470,164,800 CMCT 86.3K 86,341 2.2% 4.0% 4.6% $0.01224 $0.17778 -18.3% -48.6% -90.7% -
590 FedoraCoin $0.0 $1.47802e-05 $3137.4K $3,137,391 212,269,865,434 TIPS 304.1K 304,098 2.2% 24.5% 25.4% $2e-05 $0.00025 16.8% 43.4% -36.8% 46.35
491 LUXCoin $1.82$1.82 $4559.9K $4,559,924 2,506,581 LUX 16.1K 16,131 2.2% 0.6% -7.9% $1.82 $50.25 -18.4% -24.0% -103.0% 10.8
429 Viberate $0.0346 $0.0346195383 $6054.9K $6,054,950 174,899,798 VIB 2.0M 1,965,781 2.1% -17.4% 18.0% $0.03462 $0.75455 -1.3% -12.3% -104.2% 16.98
547 Skrumble Network $0.0055 $0.0055275621 $3717.0K $3,716,964 672,441,782 SKM 854.0K 854,037 2.1% 7.6% 4.9% $0.00553 $0.10103 2.7% -17.3% -110.0% -
1029 DraftCoin $0.0271 $0.0270956718 $217.2K $217,212 8,016,501 DFT 12.6K 12,625 2.1% -7.0% -3.3% $0.02709 $7.3 -50.0% -92.8% -156.9% 34.89
1683 Gentarium $1.23$1.23 - 87.8K 87,772 2.1% 15.4% 29.4% - $2.81 -15.4% -28.2% -28.2% -
1696 Pixie Coin $0.001 $0.0010032061 - 60.6K 60,553 2.0% 16.4% 45.9% $0.00381 $0.00462 23.6% 5.9% -63.2% -
1677 BitcoinX $0.0035 $0.0035101393 - 100.6K 100,572 2.0% -11.5% -3.5% - $0.11095 -16.5% -29.3% -86.3% 34.88
64 Aion $0.4158 $0.4157507984 $93.0M $92,978,742 223,640,562 AION 1.7M 1,672,529 2.0% 3.2% 7.8% $0.41575 $11.51 -16.1% -22.3% -121.6% 35.58
812 Origin Sport $0.0273 $0.0273198393 $1198.9K $1,198,938 43,885,238 ORS 1.9M 1,903,813 2.0% 1.5% 2.6% $0.0313 $0.18525 -11.3% -41.2% -94.5% -
563 EnergiToken $0.0026 $0.0025817471 $3518.2K $3,518,170 1,362,708,830 ETK 25.8K 25,755 2.0% 10.8% 4.6% $0.00258 $0.00661 -8.9% -31.2% -45.0% -
1745 Ubcoin Market $0.0103 $0.0102787903 - 16.9K 16,913 1.9% 8.0% 12.0% - $0.01442 -4.9% -4.9% -4.9% -
556 Lightpaycoin $1.45$1.45 $3674.8K $3,674,768 2,537,608 LPC 200.1K 200,050 1.9% -12.8% -44.3% $1.45 $9.38 -88.7% -113.8% -113.8% -
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
1587 Abulaba $0.5585 $0.5585366123 - 989.2K 989,245 773.0% 123.3% - - $3.47 -142.4% -142.4% -142.4% -
815 Travelflex $0.0151 $0.0150903209 $1190.1K $1,190,140 78,867,766 TRF 14.4K 14,364 0.6% 62.8% 2.8% $0.01509 $0.33871 -2.0% -49.0% -116.5% 14.49
1743 DarexTravel $0.0 $8.7995e-06 - 19.0K 19,013 13.4% 49.9% 27.4% - $1e-05 54.4% 54.4% 54.4% -
686 1World $0.1032 $0.1032397965 $2135.7K $2,135,675 20,686,551 1WO 58.8K 58,799 0.7% 49.8% 36.8% $0.10324 $0.62236 5.5% -17.9% -55.2% -
313 WABnetwork $0.0012 $0.0012109285 $10.8M $10,825,701 8,939,999,990 WAB 1.4M 1,368,276 5.4% 45.6% 30.9% $0.00121 $0.00489 3.9% -11.6% -8.0% -
690 Blocktrade $0.0366 $0.036592646 $2107.8K $2,107,819 57,602,254 BTT 61.6K 61,582 1.0% 43.5% 15.9% $0.03659 $0.10985 -25.3% -53.9% -53.9% -
241 Ripio Credit Network $0.0309 $0.0309430265 $15.2M $15,210,997 491,580,791 RCN 12.3M 12,256,105 -2.5% 42.5% 61.5% $0.03165 $0.51685 39.5% 27.5% -78.7% 33.56
432 Mindexcoin $0.4516 $0.4515808173 $5934.8K $5,934,833 13,142,350 MIC 39.6K 39,625 3.2% 40.4% 8.5% $0.45158 $0.77686 55.5% 55.5% 55.5% -
1010 BriaCoin $0.4 $0.3999663578 $297.3K $297,347 743,431 BRIA 20.8K 20,796 - 37.9% 5.5% $0.39997 $8.8 -0.8% -22.3% -15.4% 26.06
654 Hexx $1.34$1.34 $2358.5K $2,358,475 1,761,815 HXX 94.7K 94,654 3.1% 37.6% 93.2% $1.33 $17.89 37.3% -55.4% -95.8% 78.41
732 EuropeCoin $0.172 $0.1720059083 $1742.1K $1,742,149 10,128,428 ERC 43.3K 43,270 0.8% 36.8% 36.7% $0.17201 $1.36 14.3% -0.6% -64.1% 13.38
1629 Globalvillage Ecosystem $0.0017 $0.0017452211 - 279.6K 279,628 1.1% 35.5% 21.3% - - - - - -
1701 ThoreCoin $28.27$28.27 - 51.9K 51,941 1.2% 32.5% - - $28.46 21.1% 24.8% 24.8% -
1725 ERC20 $0.4998 $0.4998300405 - 30.1K 30,097 1.2% 31.1% -38.5% - $5.93 14.8% -16.3% 37.4% 98.09
382 HTMLCOIN $0.0001 $0.0001440733 $7605.9K $7,605,878 52,791,731,927 HTML 45.1K 45,079 16.0% 29.6% 36.4% $0.00014 $0.00644 -0.7% -12.3% -91.1% 39.45
353 Dock $0.0208 $0.0207824942 $8899.0K $8,899,036 428,198,668 DOCK 6.2M 6,152,045 -0.8% 29.1% 50.6% $0.02078 $0.24274 20.8% 2.1% -94.5% -
783 HEROcoin $0.0116 $0.011594012 $1388.4K $1,388,439 119,754,840 PLAY 50.5K 50,516 1.8% 28.6% 29.0% $0.01159 $0.32401 8.4% 0.3% -79.1% 18.41
235 BitRent $0.0191 $0.019090518 $16.1M $16,069,224 841,738,500 RNTB 106.4K 106,421 5.1% 28.1% 48.8% $0.01909 $0.07426 34.4% 22.9% -53.8% 25.22
1022 Authorship $0.0024 $0.002390586 $239.0K $238,990 99,971,428 ATS 75.0K 74,992 1.0% 27.3% 31.1% $0.00239 $0.12995 11.1% -4.4% -92.8% 20.2
1567 DAV Token $0.0133 $0.0133255302 - 828.2K 828,229 -0.1% 27.0% 3.6% - $0.08914 2.7% 14.7% 14.7% -
493 FLO $0.0307 $0.0307195854 $4503.7K $4,503,676 146,606,025 FLO 25.5K 25,481 -0.1% 26.2% -13.8% $0.03073 $0.08104 -28.1% -38.0% -38.0% -
835 Payfair $0.0122 $0.0122230247 $1087.8K $1,087,845 88,999,687 PFR 14.8K 14,847 0.9% 25.5% 15.8% $0.01222 $0.55628 0.9% -31.9% -127.8% 16.43
915 FUTURAX $0.0002 $0.0001567883 $601.6K $601,597 3,837,003,510 FTXT 83.1K 83,102 -0.3% 25.4% 9.3% $0.00016 $0.00047 -10.0% -1.5% -1.5% -
482 STK $0.0141 $0.0140674661 $4808.7K $4,808,746 341,834,585 STK 286.9K 286,930 0.3% 25.2% 47.3% $0.01407 $0.315 13.9% 1.6% -104.5% 35.81
328 ProChain $0.1981 $0.1980778562 $9817.3K $9,817,283 49,562,749 PRA 6.1M 6,084,707 -2.6% 25.1% 27.8% $0.19808 $0.77275 27.2% 32.8% -17.7% 25.27
590 FedoraCoin $0.0 $1.47802e-05 $3137.4K $3,137,391 212,269,865,434 TIPS 304.1K 304,098 2.2% 24.5% 25.4% $2e-05 $0.00025 16.8% 43.4% -36.8% 46.35
1750 Bitnation $0.0 $3.98019e-05 - 13.5K 13,533 1.0% 24.1% 14.7% - $0.00029 -44.5% -96.1% -96.1% -
758 LikeCoin $0.0033 $0.0032621711 $1544.9K $1,544,895 473,578,765 LIKE 185.3K 185,327 0.9% 22.8% 4.4% $0.00326 $0.009 -21.4% -41.2% -57.0% -
536 Clipper Coin $0.0025 $0.0025313373 $3967.7K $3,967,710 1,567,436,480 CCCX 239.3K 239,286 3.7% 22.3% 27.6% $0.00253 $0.01151 -6.6% -42.1% -60.7% -
1747 Brickblock $0.0384 $0.0383866992 - 15.7K 15,666 0.3% 22.2% 16.8% $0.004 $0.07103 -7.7% -8.8% -8.8% -
600 The Abyss $0.0136 $0.013617873 $3024.6K $3,024,634 222,107,643 ABYSS 789.7K 789,724 0.8% 21.8% 20.2% $0.01362 $0.06353 -3.7% -45.4% -66.3% -
646 EchoLink $0.0066 $0.0066425697 $2476.4K $2,476,416 372,810,007 EKO 652.4K 652,384 1.4% 21.5% 25.5% $0.00664 $1.36 10.1% -9.2% -119.8% 24.6
1005 Elysian $0.0039 $0.0039450397 $315.8K $315,751 80,037,472 ELY 159.2K 159,213 4.7% 21.0% 30.9% $0.00394 $0.03118 -24.8% -73.8% -95.0% -
1734 Superior Coin $0.0008 $0.0008252443 - 24.3K 24,301 5.8% 19.9% -8.8% - $0.02894 8.9% 29.2% -50.9% 33.7
325 Blox $0.0147 $0.014723953 $9910.4K $9,910,385 673,079,084 CDT 1.7M 1,745,938 -0.2% 19.2% 39.8% $0.01472 $0.1143 17.6% 10.9% -78.0% -
808 4NEW $0.036 $0.036010799 $1222.5K $1,222,496 33,948,034 KWATT 23.0K 23,005 3.9% 18.9% 2.4% $0.03601 $0.1794 -38.2% -40.3% -40.3% -
323 MinexCoin $2.39$2.39 $10.2M $10,216,241 4,274,228 MNX 17.5K 17,463 0.7% 18.9% 20.8% $2.39 $70.31 -11.7% -60.0% -134.8% 18.79
3 XRP $0.323 $0.3229537638 $12.9B $12,856,488,699 39,809,069,106 XRP 611.9M 611,869,850 1.1% 18.4% 23.6% $0.31187 $3.84 7.0% -2.9% -51.5% 19.38
1684 UnlimitedIP $0.0057 $0.00567107 - 86.6K 86,623 7.8% 18.1% 27.0% - $0.14691 10.9% 11.3% -112.3% 16.88
854 Knoxstertoken $0.0085 $0.0085373002 $936.7K $936,671 109,715,074 FKX 36.9K 36,877 0.8% 18.0% 21.6% $0.00854 $0.01153 11.9% 11.9% 11.9% -
798 On.Live $0.0647 $0.0647136562 $1306.9K $1,306,915 20,195,355 ONL 94.1K 94,061 0.5% 18.0% 20.5% $0.06471 $0.11888 3.9% 16.6% 6.8% -
966 Commercium $0.016 $0.0160026068 $433.0K $433,029 27,059,896 CMM 11.2K 11,237 -2.8% 17.2% 59.9% $0.016 $0.02521 11.5% 46.4% 46.4% -
792 PolicyPal Network $0.0033 $0.0033212185 $1354.0K $1,354,046 407,695,626 PAL 429.6K 429,584 0.8% 17.1% 22.3% $0.00332 $0.05714 -27.5% -62.1% -128.6% -
1081 Bitether $0.004 $0.003978646 $70.3K $70,327 17,675,990 BTR 42.5K 42,493 1.8% 17.1% 23.3% $0.00398 $0.00395 13.1% 13.1% 13.1% -
297 Aurora DAO $0.0831 $0.0830981423 $11.6M $11,567,279 139,200,214 AURA 434.2K 434,197 -0.7% 17.1% 86.2% $0.0831 $0.62719 34.0% 17.1% -36.3% 22.58
827 Bob's Repair $0.0143 $0.0143013115 $1119.6K $1,119,597 78,286,331 BOB 261.2K 261,182 2.9% 16.8% 57.3% $0.0143 $0.02671 23.0% 18.7% 1.2% -
242 Docademic $0.0646 $0.0645813093 $14.9M $14,937,625 231,299,507 MTC 98.4K 98,406 0.9% 16.7% 17.2% $0.06458 $0.44294 -4.6% -27.8% -76.9% -
171 Eidoo $0.8343 $0.8343391822 $24.4M $24,413,984 29,261,461 EDO 898.4K 898,405 7.7% 16.6% 19.0% $0.80148 $7.21 6.2% 7.0% -46.8% 29.37
52 Ardor $0.1162 $0.1162461809 $116.1M $116,129,876 998,999,495 ARDR 5.3M 5,282,189 -4.4% 16.6% 24.4% $0.11625 $2.55 9.9% 1.5% -62.3% 16.13
37 Steem $0.8237 $0.8237317388 $230.8M $230,836,080 280,232,106 STEEM 11.7M 11,728,909 2.8% 16.6% 16.4% $0.82358 $8.57 -1.3% -12.8% -78.0% 31.72
1696 Pixie Coin $0.001 $0.0010032061 - 60.6K 60,553 2.0% 16.4% 45.9% $0.00381 $0.00462 23.6% 5.9% -63.2% -
275 XYO Network $0.0028 $0.0027575185 $12.8M $12,764,258 4,628,892,920 XYO 19.8K 19,792 3.1% 16.4% 87.8% $0.00276 $0.00457 24.4% 20.0% 6.5% -
679 Friendz $0.0043 $0.004276875 $2153.0K $2,153,011 503,407,411 FDZ 453.9K 453,852 1.2% 16.2% 27.6% $0.00428 $0.03716 0.2% -31.7% -105.4% -
1591 Filecoin [Futures] $4.01$4.01 - 876.2K 876,167 -0.4% 16.1% 0.9% - $30.15 0.6% -14.9% -71.4% 13.1
613 SelfSell $0.0073 $0.0073419808 $2863.4K $2,863,372 390,000,000 SSC 84.9K 84,887 -0.9% 16.1% -13.9% $0.00734 $0.16109 -31.2% -56.6% -136.4% 21.97
737 Matryx $0.0732 $0.0732485912 $1701.1K $1,701,147 23,224,303 MTX 73.4K 73,356 1.7% 15.9% 23.7% $0.07325 $2.64 -3.2% -18.6% -133.5% 30.14
1592 Eden $0.0441 $0.0440934566 - 765.2K 765,210 2.2% 15.7% - - - - - - -
1710 GazeCoin $0.015 $0.0149786008 - 40.1K 40,069 -0.0% 15.6% 18.3% - $0.01486 17.9% 17.9% 17.9% -
1039 Ethereum Monero $0.0148 $0.0147629694 $173.5K $173,455 11,749,326 EXMR 10.3K 10,347 8.6% 15.5% 14.2% $0.01476 $0.04394 -7.5% -32.0% -32.0% -
660 Faceter $0.0049 $0.0049079049 $2304.2K $2,304,193 469,486,140 FACE 44.3K 44,320 0.6% 15.5% 6.7% $0.00491 $0.01739 -8.7% -35.8% -63.5% -
361 Content Neutrality Network $0.0005 $0.0004806782 $8271.3K $8,271,274 17,207,506,446 CNN 1.1M 1,082,833 -0.2% 15.5% 7.3% $0.00048 - - - - -
56 Chainlink $0.3136 $0.3135527148 $109.7M $109,743,450 350,000,000 LINK 3.4M 3,393,644 9.1% 15.4% 19.7% $0.31355 $1.44 14.6% 12.8% -4.2% 34.54
1683 Gentarium $1.23$1.23 - 87.8K 87,772 2.1% 15.4% 29.4% - $2.81 -15.4% -28.2% -28.2% -
576 Banyan Network $0.007 $0.0070317538 $3318.5K $3,318,515 471,932,830 BBN 423.4K 423,401 1.3% 15.3% 9.8% $0.00703 $0.16346 -16.3% -59.4% -154.1% -
568 IXT $0.0952 $0.0952492055 $3407.9K $3,407,906 35,778,844 IXT 134.3K 134,304 1.2% 15.3% 18.8% $0.09525 $4.49 -3.5% -22.2% -106.6% 37.06
788 Narrative $0.0291 $0.0291094035 $1366.0K $1,366,046 46,928,004 NRVE 12.4K 12,431 3.5% 15.2% 22.8% $0.02911 $0.07294 -8.6% 16.3% 9.8% -
803 Sp8de $0.0002 $0.0002090893 $1276.1K $1,276,098 6,103,123,965 SPX 86.0K 86,039 1.0% 15.0% 14.0% $0.00021 $0.0008 3.8% -5.0% -17.4% -
1593 Ubex $0.0115 $0.0115166708 - 709.4K 709,431 2.4% 15.0% 0.4% - $0.01809 -18.6% -22.9% -22.9% -
624 AICHAIN $0.0051 $0.0051017629 $2729.8K $2,729,785 535,067,071 AIT 172.3K 172,295 2.6% 14.8% -10.5% $0.0051 $0.14049 -15.9% -27.3% -121.8% 25.8
236 Sakura Bloom $0.0062 $0.0062130737 $16.0M $16,048,154 2,582,965,294 SKB 130.7K 130,672 -2.5% 14.8% -4.1% $0.00621 $0.0162 -15.8% 7.4% -11.2% 65.32
306 Red Pulse Phoenix $0.0134 $0.0134038329 $11.1M $11,119,668 829,588,687 PHX 2.6M 2,589,757 -3.7% 14.8% 25.4% $0.01881 $0.80806 -2.0% -23.4% -124.2% 12.41
794 Penguin Coin $0.0001 $0.0001473381 $1344.7K $1,344,735 9,126,863,170 PENG 47.5K 47,500 -1.1% 14.8% - $0.00015 $0.00019 -0.0% -0.0% -0.0% -
1638 Usechain Token $0.002 $0.0020440045 - 231.8K 231,839 -0.2% 14.7% 67.7% - $0.00203 27.4% 27.4% 27.4% -
740 Freyrchain $0.0034 $0.0033534018 $1676.7K $1,676,701 500,000,000 FREC 146.2K 146,186 -3.0% 14.6% 23.6% $0.00335 $0.02076 6.3% -19.3% -75.2% 17.01
570 LoMoCoin $0.0138 $0.0138417453 $3375.5K $3,375,477 243,862,116 LMC 37.9K 37,938 0.4% 14.6% 27.7% $0.01384 $0.38327 10.1% 0.9% -90.1% 20.44
494 GoNetwork $0.0832 $0.0832359599 $4494.5K $4,494,462 53,996,635 GOT 1.5M 1,450,767 0.7% 14.5% 5.7% $0.53399 $2.02 -17.5% -64.6% -126.6% -
27 Maker $437.42$437.42 $318.5M $318,541,853 728,228 MKR 1.4M 1,362,585 1.9% 14.1% 33.4% $437.42 $1773.92 7.0% -3.3% -38.2% 15.17
627 EXRNchain $0.0 $2.92424e-05 $2704.9K $2,704,919 92,500,000,000 EXRN 288.7K 288,695 1.2% 14.1% 1.3% $3e-05 $0.00019 -14.1% -26.4% -58.3% 11.72
377 BitTube $0.0862 $0.0862237376 $7653.3K $7,653,333 88,761,321 TUBE 196.4K 196,440 0.5% 14.0% 43.0% $0.08622 $0.26469 31.9% 49.0% 7.1% -
1573 Maggie $0.0025 $0.0024908182 - 4.7M 4,662,593 1.0% 14.0% 20.0% $0.00765 $0.08359 9.1% -2.4% -126.1% 10.8
309 NANJCOIN $0.0006 $0.0005678386 $11.0M $10,994,428 19,361,889,557 NANJ 26.7K 26,734 0.1% 13.9% 9.8% $0.00057 $0.00478 -9.3% -37.2% -91.0% -
510 Expanse $0.4113 $0.4113405945 $4317.1K $4,317,134 10,495,278 EXP 507.6K 507,600 4.4% 13.7% 22.0% $0.55246 $9.72 -4.0% -24.5% -105.8% 15.18
387 COSS $0.0632 $0.0631650343 $7504.7K $7,504,677 118,810,622 COSS 29.6K 29,562 0.8% 13.6% 12.0% $0.06316 $2.99 5.5% 2.9% -95.3% 7.73
183 TokenPay $1.42$1.42 $22.1M $22,146,809 15,564,399 TPAY 159.0K 158,987 0.3% 13.6% 66.8% $1.42 $10.88 24.1% -37.6% -89.9% -
1044 Lobstex $0.0247 $0.024655068 $162.0K $161,969 6,569,388 LOBS 23.2K 23,178 -46.6% 13.6% -27.4% $0.02465 $0.34493 -36.8% -29.6% -29.6% -
642 Merculet $0.001 $0.0009582383 $2525.4K $2,525,402 2,635,463,529 MVP 49.1K 49,064 1.1% 13.0% -2.9% $0.00096 $0.01608 -24.5% -79.8% -138.3% -
1630 PRASM $0.0033 $0.0033041299 - 276.8K 276,840 1.6% 13.0% 83.0% - $0.00469 34.2% 3.3% 3.1% -
757 SportyCo $0.0293 $0.0293118761 $1549.5K $1,549,532 52,863,625 SPF 197.8K 197,818 0.6% 12.9% 16.6% $0.02931 $0.43648 29.4% 47.3% -103.6% 35.85
691 FLIP $0.0376 $0.0375827866 $2102.9K $2,102,945 55,955,000 FLP 397.6K 397,554 0.9% 12.7% 23.9% $0.03758 $0.06137 7.3% -3.0% -13.9% -
413 DADI $0.0855 $0.0855169842 $6375.3K $6,375,301 74,550,115 DADI 1.0M 1,026,207 -0.5% 12.6% 17.5% $0.08552 $0.52483 -6.7% -6.7% -64.4% 27.07
372 Mothership $0.0559 $0.0559190756 $7828.7K $7,828,671 140,000,000 MSP 42.3K 42,338 1.6% 12.5% 7.4% $0.05592 $0.5994 -21.9% -46.5% -78.7% 27.89
1705 Joint Ventures $0.0059 $0.0058697869 - 43.8K 43,781 1.0% 12.4% - - - - - - -
927 MicroMoney $0.0439 $0.0438980763 $553.0K $553,006 12,597,494 AMM 415.0K 415,024 -1.8% 12.3% 8.1% $0.0439 $2.45 -7.1% -17.5% -112.8% 16.21
1760 YoloCash $0.0015 $0.0015246631 - 10.0K 10,013 1.0% 12.3% 13.8% - $0.00368 -6.8% -13.3% -13.3% -
1669 Cybereits $0.0076 $0.0075968128 - 118.6K 118,557 0.1% 12.0% 6.9% - $0.03237 -18.6% -36.9% -74.3% 15.85
736 Pluton $2.0$2.0 $1701.3K $1,701,338 850,000 PLU 11.4K 11,351 0.1% 12.0% 38.1% $2.0 $33.91 2.9% -29.4% -113.0% 16.9
360 HempCoin $0.034 $0.0339659382 $8293.6K $8,293,561 244,172,892 THC 28.1K 28,060 0.7% 11.9% 31.4% $0.03397 $0.74366 11.3% -5.8% -60.1% 39.75
255 UTRUST $0.0319 $0.0319327331 $14.4M $14,369,730 450,000,000 UTK 148.8K 148,777 -1.4% 11.9% 31.1% $0.028 $1.42 7.0% -10.5% -104.4% 19.9
1637 Influence Chain $0.0436 $0.0435692792 - 248.7K 248,724 3.8% 11.8% 23.9% - $0.55171 -7.6% -28.7% -94.1% -
1095 Ether Kingdoms Token $0.0792 $0.0792029154 $25.5K $25,487 321,798 IMP 32.5K 32,502 0.3% 11.8% - $0.0792 $0.08549 9.1% 9.1% 9.1% -
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
1663 SiaCashCoin $0.0001 $5.55339e-05 - 133.4K 133,424 3.6% -10.1% 225.5% - $9e-05 90.3% 95.7% 95.7% -
1697 BaaSid $0.0035 $0.0034921834 - 55.9K 55,910 0.3% 2.1% 217.3% - $0.00456 64.6% 71.1% 71.1% -
74 Aurora $0.0217 $0.0216543298 $75.0M $74,980,287 3,462,600,227 AOA 628.1K 628,087 -1.4% -20.1% 111.5% $0.02165 $0.0612 12.1% -12.5% -37.7% -
304 VIBE $0.0558 $0.0558445079 $11.2M $11,180,079 200,200,144 VIBE 6.4M 6,351,529 1.5% -21.4% 109.8% $0.05584 $2.7 36.9% 38.8% -87.3% 30.05
318 ETERNAL TOKEN $0.1766 $0.1765702671 $10.7M $10,671,907 60,440,001 XET 327.4K 327,399 0.6% -27.8% 108.4% $0.17657 $1.25 -12.7% -93.3% -93.3% -
1695 Dragon Coins $0.2418 $0.2418087303 - 60.9K 60,908 0.5% -4.5% 103.3% - $2.4 37.0% 32.2% -69.4% -
654 Hexx $1.34$1.34 $2358.5K $2,358,475 1,761,815 HXX 94.7K 94,654 3.1% 37.6% 93.2% $1.33 $17.89 37.3% -55.4% -95.8% 78.41
1011 BrokerNekoNetwork $0.0001 $9.83273e-05 $294.4K $294,450 2,994,585,916 BNN 137.8K 137,768 -7.4% -7.5% 90.3% $0.0001 $0.00019 23.4% 24.5% -42.6% -
275 XYO Network $0.0028 $0.0027575185 $12.8M $12,764,258 4,628,892,920 XYO 19.8K 19,792 3.1% 16.4% 87.8% $0.00276 $0.00457 24.4% 20.0% 6.5% -
297 Aurora DAO $0.0831 $0.0830981423 $11.6M $11,567,279 139,200,214 AURA 434.2K 434,197 -0.7% 17.1% 86.2% $0.0831 $0.62719 34.0% 17.1% -36.3% 22.58
1630 PRASM $0.0033 $0.0033041299 - 276.8K 276,840 1.6% 13.0% 83.0% - $0.00469 34.2% 3.3% 3.1% -
1676 EvenCoin $0.0618 $0.0617879055 - 101.2K 101,213 0.3% -2.5% 80.4% $0.04398 $0.06999 19.1% 19.1% 19.1% -
394 Blocktix $0.1793 $0.1792617438 $7170.5K $7,170,470 40,000,000 TIX 2.4M 2,412,785 1.6% -3.0% 80.3% $0.17926 $3.72 34.8% 20.7% -57.0% 18.61
652 Spectre.ai Utility Token $0.0987 $0.0987186138 $2421.5K $2,421,524 24,529,558 SXUT 39.0K 39,012 1.6% -6.7% 78.3% $0.09872 $3.48 28.5% 23.3% -61.5% 32.6
1707 NewsToken $0.0031 $0.003095115 - 42.2K 42,186 -2.8% -16.0% 76.0% - $0.01513 -29.2% -81.2% -81.2% -
602 XPA $0.0528 $0.0527982079 $3018.9K $3,018,883 57,177,751 XPA 26.3K 26,291 1.0% -23.6% 75.7% $0.0528 $0.38169 44.1% 48.6% -75.9% 24.16
371 FlorinCoin $0.0524 $0.0523910395 $7633.9K $7,633,916 145,710,343 FLO 542.1K 542,070 -0.6% -1.3% 67.9% $0.02519 $0.39379 - 42.1% -34.4% 44.32
1638 Usechain Token $0.002 $0.0020440045 - 231.8K 231,839 -0.2% 14.7% 67.7% - $0.00203 27.4% 27.4% 27.4% -
183 TokenPay $1.42$1.42 $22.1M $22,146,809 15,564,399 TPAY 159.0K 158,987 0.3% 13.6% 66.8% $1.42 $10.88 24.1% -37.6% -89.9% -
415 Crown $0.3152 $0.3151971389 $6347.6K $6,347,614 20,138,553 CRW 751.0K 751,014 -2.5% -13.1% 66.0% $0.31523 $5.59 26.9% 9.6% -94.9% 31.02
1615 Quant $1.13$1.13 - 340.3K 340,256 -8.1% -5.3% 63.8% - $3.98 59.7% 90.2% 90.2% -
241 Ripio Credit Network $0.0309 $0.0309430265 $15.2M $15,210,997 491,580,791 RCN 12.3M 12,256,105 -2.5% 42.5% 61.5% $0.03165 $0.51685 39.5% 27.5% -78.7% 33.56
320 Tierion $0.0244 $0.0244202999 $10.5M $10,463,641 428,481,269 TNT 2.6M 2,640,298 -0.2% -9.5% 60.5% $0.02442 $0.44517 19.8% 12.9% -84.7% 34.33
966 Commercium $0.016 $0.0160026068 $433.0K $433,029 27,059,896 CMM 11.2K 11,237 -2.8% 17.2% 59.9% $0.016 $0.02521 11.5% 46.4% 46.4% -
139 Cindicator $0.0213 $0.0212535029 $30.7M $30,732,068 1,445,976,590 CND 757.4K 757,395 -0.2% 6.6% 59.2% $0.02176 $0.34706 15.8% 12.1% -84.8% 21.28
589 DNotes $0.0233 $0.0232761115 $3143.3K $3,143,282 135,043,262 NOTE 90.6K 90,642 0.0% 1.9% 58.6% $0.02328 $2.6 -3.0% -41.3% -104.4% 42.83
827 Bob's Repair $0.0143 $0.0143013115 $1119.6K $1,119,597 78,286,331 BOB 261.2K 261,182 2.9% 16.8% 57.3% $0.0143 $0.02671 23.0% 18.7% 1.2% -
1649 OWNDATA $0.0004 $0.0004320538 - 189.0K 188,951 1.0% -27.2% 56.1% - $0.00074 11.9% 39.3% 39.3% -
528 AC3 $0.0596 $0.0595647919 $4100.4K $4,100,360 68,838,653 AC3 62.2K 62,163 -7.0% 3.6% 55.6% $0.05956 $0.41878 8.8% -3.8% -83.5% -
982 bitJob $0.0082 $0.0081808866 $393.0K $393,042 48,043,991 STU 138.1K 138,086 0.6% -0.6% 54.4% $0.00818 $0.29603 23.5% 28.0% -76.8% 8.03
781 AMLT $0.0165 $0.0165096561 $1395.4K $1,395,380 84,519,016 AMLT 16.0K 16,002 0.5% 1.7% 51.8% $0.01651 $0.08362 -7.7% -21.6% -69.0% -
518 BrahmaOS $0.0068 $0.0068070172 $4215.4K $4,215,362 619,267,130 BRM 317.7K 317,657 7.2% 4.3% 51.8% $0.00681 $0.1862 4.3% -45.4% -126.5% -
245 MobileGo $0.1504 $0.1504489914 $14.7M $14,748,346 98,028,877 MGO 868.2K 868,231 1.3% 10.6% 50.8% $0.15045 $9.85 27.7% 19.3% -57.9% 38.43
353 Dock $0.0208 $0.0207824942 $8899.0K $8,899,036 428,198,668 DOCK 6.2M 6,152,045 -0.8% 29.1% 50.6% $0.02078 $0.24274 20.8% 2.1% -94.5% -
702 Dether $0.0236 $0.0235951314 $1972.6K $1,972,553 83,600,000 DTH 54.2K 54,162 0.5% 7.5% 49.0% $0.02396 $0.18471 -6.7% -16.7% -74.5% 15.71
235 BitRent $0.0191 $0.019090518 $16.1M $16,069,224 841,738,500 RNTB 106.4K 106,421 5.1% 28.1% 48.8% $0.01909 $0.07426 34.4% 22.9% -53.8% 25.22
870 ACE (TokenStars) $0.0748 $0.0747831109 $873.0K $873,040 11,674,289 ACE 196.5K 196,483 0.4% -9.4% 47.5% $0.07478 $1.98 6.5% 9.3% -76.0% 29.76
438 Monetha $0.0265 $0.0265329183 $5783.4K $5,783,431 217,971,923 MTH 4.9M 4,908,262 -0.1% -26.1% 47.4% $0.02653 $0.64667 16.3% 11.5% -85.6% 24.6
482 STK $0.0141 $0.0140674661 $4808.7K $4,808,746 341,834,585 STK 286.9K 286,930 0.3% 25.2% 47.3% $0.01407 $0.315 13.9% 1.6% -104.5% 35.81
1661 Ether Zero $0.1584 $0.1584233173 - 141.1K 141,148 -0.8% 1.6% 46.4% - $0.4155 40.5% 20.8% -16.9% -
887 GoldMint $0.4053 $0.4053248048 $776.2K $776,196 1,914,997 MNTP 23.9K 23,853 -0.8% -13.7% 45.9% $0.40532 $9.38 19.4% 19.9% -106.2% 31.41
1696 Pixie Coin $0.001 $0.0010032061 - 60.6K 60,553 2.0% 16.4% 45.9% $0.00381 $0.00462 23.6% 5.9% -63.2% -
338 GINcoin $2.99$2.99 $9496.8K $9,496,821 3,175,113 GIN 40.0K 39,987 -1.9% 4.4% 45.7% $2.99 $15.89 2.2% -23.1% -72.6% -
459 POPCHAIN $0.0162 $0.0162280301 $5334.0K $5,334,006 328,690,915 PCH 713.2K 713,175 0.6% 7.5% 45.6% $0.01623 $0.03821 12.8% -7.7% -31.4% -
753 BetterBetting $0.0094 $0.0094412554 $1586.2K $1,586,157 168,002,767 BETR 123.6K 123,645 -0.7% 3.2% 45.4% $0.00944 $0.22228 -10.6% -14.8% -115.8% -
1758 NetKoin $0.0 $2.7276e-05 - 10.2K 10,244 -5.5% -1.1% 44.9% $0.03152 $7e-05 6.6% -17.6% -17.6% -
1627 Hdac $0.0515 $0.0515268038 - 301.1K 301,126 2.5% 6.4% 44.6% - $0.12252 3.2% -20.8% -20.8% -
226 Jibrel Network $0.1054 $0.1053989669 $16.9M $16,863,835 160,000,000 JNT 624.8K 624,823 0.1% -0.3% 44.2% $0.10539 $0.65084 14.7% 2.9% -69.1% -
359 ALQO $0.1505 $0.1505363071 $8430.9K $8,430,940 56,006,023 XLQ 36.2K 36,178 0.3% 3.6% 44.1% $0.15054 $3.45 21.3% 29.3% -58.3% 37.69
957 QYNO $0.1276 $0.1276498271 $455.5K $455,529 3,568,580 QNO 194.1K 194,116 2.3% -12.5% 43.8% $0.12765 $0.65224 -44.0% -49.9% -49.9% -
375 Etherparty $0.0146 $0.0146360211 $7705.1K $7,705,107 526,448,202 FUEL 3.4M 3,387,196 4.7% -5.1% 43.5% $0.01464 $0.45539 10.7% -3.0% -108.4% 11.21
377 BitTube $0.0862 $0.0862237376 $7653.3K $7,653,333 88,761,321 TUBE 196.4K 196,440 0.5% 14.0% 43.0% $0.08622 $0.26469 31.9% 49.0% 7.1% -
418 Experience Points $0.0 $2.55402e-05 $6224.9K $6,224,892 243,728,752,847 XP 12.6K 12,593 1.7% 2.0% 41.9% $3e-05 $0.00603 -12.1% -14.0% -132.6% 32.75
584 DomRaider $0.0055 $0.005462705 $3231.2K $3,231,190 591,500,000 DRT 53.0K 53,008 0.3% 2.4% 41.6% $0.00546 $0.18657 3.5% -7.4% -89.4% 21.31
357 Rialto $0.1056 $0.1056006398 $8588.5K $8,588,534 81,330,320 XRL 14.2K 14,236 1.0% 6.9% 40.5% $0.1056 $2.04 17.8% 11.4% -27.1% 41.77
212 Mainframe $0.0073 $0.0072706774 $18.5M $18,488,331 2,542,862,213 MFT 3.8M 3,783,826 0.6% -1.2% 40.2% $0.00727 $0.02456 -2.7% -4.3% -35.7% -
325 Blox $0.0147 $0.014723953 $9910.4K $9,910,385 673,079,084 CDT 1.7M 1,745,938 -0.2% 19.2% 39.8% $0.01472 $0.1143 17.6% 10.9% -78.0% -
179 FuzeX $0.0314 $0.0313913048 $23.3M $23,306,267 742,443,401 FXT 173.2K 173,153 1.6% 6.1% 39.3% $0.03139 $0.10063 17.4% -5.2% -14.4% -
349 AppCoins $0.0919 $0.0918810912 $9193.1K $9,193,099 100,054,312 APPC 1.7M 1,695,171 1.4% -2.2% 38.7% $0.09188 $4.49 7.7% -13.3% -105.4% 38.57
527 Aeron $0.3164 $0.316377826 $4112.9K $4,112,912 13,000,000 ARN 2.6M 2,552,231 1.2% 10.4% 38.4% $0.31638 $9.76 9.3% -1.8% -97.0% 19.0
120 Endor Protocol $0.0683 $0.0682678799 $37.0M $37,005,956 542,069,803 EDR 599.1K 599,148 0.3% -5.3% 38.3% $0.06827 $0.14652 23.9% 56.6% 21.8% -
256 ChatCoin $0.0202 $0.0201642848 $13.9M $13,913,369 690,000,640 CHAT 1.4M 1,378,361 1.9% 8.3% 38.1% $0.02025 $0.54147 4.2% 7.7% -105.7% 26.63
736 Pluton $2.0$2.0 $1701.3K $1,701,338 850,000 PLU 11.4K 11,351 0.1% 12.0% 38.1% $2.0 $33.91 2.9% -29.4% -113.0% 16.9
562 TrustNote $0.0115 $0.0114629527 $3553.5K $3,553,515 309,999,945 TTT 1.8M 1,815,826 -0.1% -0.8% 37.6% $0.01146 $0.18019 22.9% -27.1% -120.7% -
262 Pascal Coin $0.5975 $0.5975257798 $13.5M $13,543,758 22,666,400 PASC 196.5K 196,459 -0.8% 0.6% 36.9% $0.59753 $5.7 25.3% 38.8% -11.1% 23.32
686 1World $0.1032 $0.1032397965 $2135.7K $2,135,675 20,686,551 1WO 58.8K 58,799 0.7% 49.8% 36.8% $0.10324 $0.62236 5.5% -17.9% -55.2% -
254 SingularDTV $0.024 $0.0239817675 $14.4M $14,389,060 600,000,000 SNGLS 675.1K 675,090 1.7% 2.1% 36.7% $0.02398 $0.47804 7.7% 0.4% -78.1% 16.34
732 EuropeCoin $0.172 $0.1720059083 $1742.1K $1,742,149 10,128,428 ERC 43.3K 43,270 0.8% 36.8% 36.7% $0.17201 $1.36 14.3% -0.6% -64.1% 13.38
28 Nano $2.36$2.36 $313.9M $313,874,982 133,248,289 NANO 15.8M 15,774,002 0.1% 7.4% 36.6% $2.36 $17.38 -6.1% 12.7% -66.3% 16.21
382 HTMLCOIN $0.0001 $0.0001440733 $7605.9K $7,605,878 52,791,731,927 HTML 45.1K 45,079 16.0% 29.6% 36.4% $0.00014 $0.00644 -0.7% -12.3% -91.1% 39.45
410 Loki $0.2349 $0.2349329706 $6445.3K $6,445,297 27,434,621 LOKI 72.7K 72,667 -1.5% -7.3% 36.0% $0.23493 $0.51097 27.9% 38.6% 10.4% -
591 CanonChain $0.0071 $0.0070638955 $3130.5K $3,130,490 443,167,639 CZR 124.2K 124,169 0.8% 7.4% 36.0% $0.00706 $0.03408 -9.5% -56.0% -56.0% -
115 Nectar $0.4793 $0.4792751977 $39.5M $39,469,761 82,353,022 NEC 97.0K 97,004 0.3% 6.5% 35.1% $0.47928 $0.53704 24.9% 40.4% 32.2% -
158 OneRoot Network $0.1067 $0.1067057106 $26.2M $26,172,844 245,280,630 RNT 3.6M 3,597,139 -0.6% -1.5% 34.8% $0.10671 $0.16705 30.4% 54.5% 53.9% 80.16
261 SophiaTX $0.0708 $0.0708407775 $13.7M $13,688,604 193,230,567 SPHTX 336.3K 336,273 3.8% 8.0% 34.4% $0.07084 $1.61 -12.4% -32.6% -110.6% 35.79
290 TTC Protocol $0.0524 $0.0523518583 $11.8M $11,798,632 225,371,786 TTC 1.7M 1,686,452 1.2% 4.2% 34.4% $0.05232 $0.05903 15.3% 10.3% 10.3% -
762 Trittium $0.0172 $0.0171718007 $1535.2K $1,535,249 89,405,244 TRTT 15.6K 15,561 -2.2% -6.7% 33.8% $0.01717 $0.08429 14.0% -19.8% -35.0% -
27 Maker $437.42$437.42 $318.5M $318,541,853 728,228 MKR 1.4M 1,362,585 1.9% 14.1% 33.4% $437.42 $1773.92 7.0% -3.3% -38.2% 15.17
512 NaPoleonX $0.1697 $0.1697357775 $4299.4K $4,299,407 25,330,000 NPX 877.3K 877,296 0.6% 10.8% 32.1% $0.16974 $0.60522 4.1% -9.7% -35.3% -
1650 StarChain $0.0104 $0.0104105887 - 183.1K 183,124 0.7% 2.2% 31.8% - $0.17507 -2.7% 3.4% -110.6% 12.86
360 HempCoin $0.034 $0.0339659382 $8293.6K $8,293,561 244,172,892 THC 28.1K 28,060 0.7% 11.9% 31.4% $0.03397 $0.74366 11.3% -5.8% -60.1% 39.75
1022 Authorship $0.0024 $0.002390586 $239.0K $238,990 99,971,428 ATS 75.0K 74,992 1.0% 27.3% 31.1% $0.00239 $0.12995 11.1% -4.4% -92.8% 20.2
255 UTRUST $0.0319 $0.0319327331 $14.4M $14,369,730 450,000,000 UTK 148.8K 148,777 -1.4% 11.9% 31.1% $0.028 $1.42 7.0% -10.5% -104.4% 19.9
1005 Elysian $0.0039 $0.0039450397 $315.8K $315,751 80,037,472 ELY 159.2K 159,213 4.7% 21.0% 30.9% $0.00394 $0.03118 -24.8% -73.8% -95.0% -
313 WABnetwork $0.0012 $0.0012109285 $10.8M $10,825,701 8,939,999,990 WAB 1.4M 1,368,276 5.4% 45.6% 30.9% $0.00121 $0.00489 3.9% -11.6% -8.0% -
824 Morpheus Labs $0.0064 $0.0063526638 $1121.6K $1,121,628 176,560,198 MITX 94.8K 94,819 0.4% -0.6% 30.4% $0.00635 $0.09588 -5.2% -42.8% -115.1% -
960 Sapien $0.0022 $0.0022212863 $445.3K $445,252 200,447,912 SPN 116.1K 116,073 1.0% 3.0% 30.2% $0.00222 $0.00768 -8.1% -44.3% -44.3% -
1069 TokenDesk $0.0106 $0.0105873274 $108.8K $108,820 10,278,325 TDS 21.2K 21,225 0.9% -3.6% 30.1% $0.01059 $1.13 -24.6% -74.3% -167.8% 13.14
744 Internet of People $0.3361 $0.3361014462 $1650.6K $1,650,617 4,911,067 IOP 344.8K 344,830 1.1% -8.2% 29.8% $0.3361 $12.38 0.9% -21.6% -117.4% 28.23
1668 Davinci Coin $0.0048 $0.0047779648 - 119.2K 119,183 0.5% 5.4% 29.8% - $0.00944 -16.3% -28.4% -28.4% -
181 Global Currency Reserve $0.222 $0.2219758786 $23.2M $23,226,656 104,635,946 GCR 41.7K 41,742 0.3% 7.2% 29.6% $0.22198 - - - - 71.33
1683 Gentarium $1.23$1.23 - 87.8K 87,772 2.1% 15.4% 29.4% - $2.81 -15.4% -28.2% -28.2% -
447 Datum $0.0061 $0.0061098098 $5533.0K $5,533,047 905,600,542 DAT 607.4K 607,398 0.7% -11.1% 29.1% $0.02926 $0.13889 -2.3% -30.3% -113.8% 30.0
783 HEROcoin $0.0116 $0.011594012 $1388.4K $1,388,439 119,754,840 PLAY 50.5K 50,516 1.8% 28.6% 29.0% $0.01159 $0.32401 8.4% 0.3% -79.1% 18.41
515 Polis $1.13$1.13 $4243.8K $4,243,796 3,748,700 POLIS 28.0K 28,025 29.3% 11.2% 28.6% $1.13 $102.03 -0.0% 12.4% -98.1% 10.07
210 SONM $0.0526 $0.0525978781 $18.9M $18,914,197 359,600,000 SNM 1.7M 1,703,186 0.2% 6.2% 28.6% $0.0526 $1.02 4.6% -14.8% -90.5% 20.68
247 ETHLend $0.0133 $0.0133208751 $14.7M $14,655,372 1,100,180,877 LEND 647.1K 647,132 0.5% 2.3% 28.4% $0.01332 $0.44261 3.5% -10.6% -99.3% 27.53
284 Bittwatt $0.0418 $0.041763814 $12.4M $12,443,796 297,956,415 BWT 25.5K 25,457 -5.6% 4.2% 27.9% $0.04177 $0.05899 10.8% 35.7% 34.0% -
722 IDEX Membership $896.81$896.81 $1793.6K $1,793,624 2,000 IDXM 23.4K 23,391 1.2% 4.9% 27.9% $896.81 $11361.5 -5.8% -30.0% -86.5% 26.14
328 ProChain $0.1981 $0.1980778562 $9817.3K $9,817,283 49,562,749 PRA 6.1M 6,084,707 -2.6% 25.1% 27.8% $0.19808 $0.77275 27.2% 32.8% -17.7% 25.27