Cryptocoins Trends

# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
627 Opus $0.0396 $0.0396274 $5551.0K $5,551,028 140,080,549 OPT 27.2K 27,193 27.3% 6.5% -2.8% $0.03963 $0.30668 34.6% 40.4% 40.2% 77.98
1007 POLY AI $0.0004 $0.000367373 $838 2,281,981 AI 10.3K 10,311 24.2% 96.4% 41.3% $0.00037 $15.93 -7.0% -19.8% -200.0% 52.25
707 Hade Platform $0.0679 $0.0678952 $3404.7K $3,404,745 50,147,072 HADE 37.8K 37,752 18.3% 3.8% 12.8% $0.06789 $0.12535 -3.1% -3.1% -3.1% -
1410 Vipstar Coin $0.0005 $0.00051899 - 226.7K 226,714 16.3% 14.6% 3.0% - $0.00127 -11.2% -12.3% -12.3% -
129 Experience Points $0.0006 $0.000608889 $120.1M $120,102,219 197,248,134,066 XP 3.0M 2,984,260 13.4% 62.1% 230.0% $0.00061 $0.00056 - - 151.9% 78.47
404 Cashaa $0.0398 $0.0398453 $15.0M $15,005,006 376,581,591 CAS 152.2K 152,160 12.8% 89.8% 38.4% $0.03984 $0.20161 -14.3% -25.1% -58.4% 26.22
298 Cobinhood $0.0745 $0.0745236 $27.0M $27,009,299 362,426,116 COB 15.1K 15,088 11.7% 10.6% -10.6% $0.07452 $2.84 -8.0% -1.2% -90.3% 32.53
738 Transcodium $0.1043 $0.104289 $2773.6K $2,773,596 26,595,289 TNS 257.3K 257,331 9.0% 3.1% 5.0% $0.10429 $0.22448 -9.4% -9.4% -9.4% -
527 EXRNchain $0.0001 $9.02035e-05 $8343.8K $8,343,824 92,500,000,000 EXRN 29.8K 29,778 7.9% 34.0% 23.4% $9e-05 $0.00019 -24.0% 12.7% 45.5% 18.83
290 Bloom $0.599 $0.599042 $28.6M $28,599,723 47,742,434 BLT 2.1M 2,073,420 7.8% 32.1% 7.6% $0.57342 $2.19 -33.9% 3.0% -22.9% 32.75
515 B2BX $0.5551 $0.555077 $9059.2K $9,059,214 16,320,644 B2B 202.6K 202,590 7.3% 10.5% -1.3% $0.55508 $5.67 -52.0% -42.8% -62.0% 45.95
453 Everus $0.0849 $0.0849406 $12.4M $12,405,645 146,050,833 EVR 1.0M 1,026,360 7.2% -2.6% -18.6% $0.08494 $6.32 53.5% 41.2% -125.6% 52.21
1393 Read $0.0177 $0.0176813 - 648.3K 648,256 7.2% 14.6% -17.3% - $0.06531 -15.4% -4.9% -39.1% 39.14
796 Datarius Credit $0.0148 $0.0148422 $1791.4K $1,791,401 120,696,434 DTRC 319.0K 319,011 6.3% -21.4% - $0.01484 - - - - -
276 Electrify.Asia $0.0738 $0.0737832 $30.4M $30,366,732 411,567,025 ELEC 634.0K 633,952 6.0% -1.7% -30.9% $0.07378 $0.20765 -44.6% -23.2% -11.7% 40.06
518 Stipend $1.65$1.65 $8920.4K $8,920,433 5,394,749 SPD 108.9K 108,855 5.9% 7.9% -10.3% $1.65 $2.14 -7.5% 26.6% 29.6% 49.81
597 Auctus $0.38 $0.380036 $6293.8K $6,293,842 16,561,174 AUC 62.4K 62,445 5.8% -5.2% -38.4% $0.38004 $1.27 -42.6% -43.8% -43.8% -
458 Playkey $0.8871 $0.887124 $12.1M $12,092,842 13,631,512 PKT 406.8K 406,804 5.5% 20.5% 45.5% $0.88712 $6.41 1.2% 20.9% -44.4% 42.24
746 BiblePay $0.0041 $0.0040754 $2676.2K $2,676,185 656,668,058 BBP 22.1K 22,076 5.5% 18.2% 38.7% $0.00407 $0.08974 23.5% 22.4% 15.4% 51.01
363 ColossusCoinXT $0.0013 $0.00126073 $13.5M $13,521,000 10,724,738,924 COLX 96.0K 95,997 5.1% 1.1% -24.0% $0.00126 $0.02285 - - -95.3% 39.49
714 Masari $0.5757 $0.575742 $3183.2K $3,183,217 5,528,894 MSR 15.6K 15,578 4.9% -4.1% 5.4% $0.57574 $2.06 -29.4% -43.5% -43.5% 28.14
483 PolySwarm $0.0072 $0.00724073 $10.6M $10,630,945 1,468,214,570 NCT 36.9K 36,868 4.8% -4.0% -28.8% $0.00724 $0.0149 -22.7% -13.4% -13.4% -
448 Nebula AI $0.0109 $0.0108546 $12.6M $12,620,471 1,162,684,117 NBAI 33.5K 33,515 4.8% 1.8% -0.7% $0.01086 $0.11526 -12.8% -12.8% -12.8% -
848 FundYourselfNow $1.14$1.14 $1055.9K $1,055,911 927,377 FYN 18.1K 18,053 4.7% 7.8% -14.3% $1.14 $28.51 -31.2% -29.7% -72.1% 34.19
429 RevolutionVR $0.0654 $0.0654448 $13.7M $13,743,408 210,000,000 RVR 1.5M 1,495,820 4.7% 7.9% -5.8% $0.06446 $0.20402 -19.1% -20.6% -26.3% -
446 Bee Token $0.0751 $0.0751133 $12.7M $12,695,854 169,022,722 BEE 111.6K 111,632 4.3% 30.4% 6.4% $0.07511 $0.281 -31.1% -25.0% -44.5% -
689 Interstellar Holdings $0.0082 $0.00823065 $3783.6K $3,783,595 459,695,805 HOLD 34.2K 34,165 4.1% 12.9% 35.3% $0.00823 - - - - 32.34
1421 Aidos Kuneen $19.99$19.99 - 149.2K 149,158 4.1% 6.8% 18.2% - $108.95 -38.3% -13.7% -72.2% 12.91
678 MyWish $0.2126 $0.212584 $4001.9K $4,001,939 18,825,212 WISH 18.5K 18,472 4.0% 15.4% 0.9% $0.21258 $3.01 31.2% 39.1% -42.0% 28.98
693 Monkey Project $3.28$3.28 $3744.0K $3,743,952 1,142,912 MONK 19.6K 19,580 4.0% 4.9% -9.4% $3.28 $44.83 -4.7% -25.1% -87.2% 45.84
352 XTRABYTES $0.0445 $0.0445018 $19.1M $19,135,774 430,000,000 XBY 28.4K 28,362 3.9% 8.4% -18.9% $0.0445 $0.87478 -26.1% -42.4% -105.4% 32.59
814 VIVO $0.7527 $0.752712 $1467.3K $1,467,284 1,949,330 VIVO 13.2K 13,180 3.6% 6.7% 23.3% $0.75271 $20.64 -0.3% 6.0% -131.6% 59.1
616 Monoeci $0.9861 $0.986089 $5808.7K $5,808,717 5,890,662 XMCC 175.0K 174,953 3.6% 12.4% 9.8% $0.98609 $12.8 -0.6% -4.7% -76.9% 32.27
1417 GINcoin $8.03$8.03 - 167.2K 167,246 3.6% 15.2% - -
434 MARK.SPACE $0.0573 $0.0572587 $13.5M $13,472,824 235,297,413 MRK 362.6K 362,618 3.5% 6.7% 7.0% $0.05726 $0.21127 -35.2% -40.9% -40.9% -
691 Internxt $5.98$5.98 $3762.7K $3,762,679 629,610 INXT 15.3K 15,292 3.4% 5.8% -15.9% $5.98 $37.04 -7.9% -8.5% -21.8% 49.4
548 Espers $0.0004 $0.000357515 $7739.0K $7,739,006 21,646,660,853 ESP 27.0K 27,009 3.2% 1.5% -13.3% $0.00036 $0.00266 -27.2% -8.3% -32.3% 36.31
313 U Network $0.0043 $0.00429841 $24.8M $24,812,888 5,772,573,645 UUU 157.0K 156,963 3.2% -2.2% -31.4% $0.0043 $0.00862 9.8% 18.5% 18.5% 59.09
713 Education Ecosystem $0.0147 $0.014722 $3206.3K $3,206,302 217,789,857 LEDU 385.3K 385,339 3.2% 4.5% -32.4% $0.01472 $0.05375 -9.9% -5.4% -12.8% 17.56
1003 Cthulhu Offerings $0.0045 $0.00452315 $11.9K $11,869 2,624,099 OFF 15.1K 15,050 3.1% -3.5% -73.5% $0.00452 $0.19259 -34.6% -22.9% -113.8% 10.8
1449 Content Neutrality Network $0.002 $0.00195381 - 32.5K 32,462 3.0% -6.0% 1.3% - - - - - -
936 Peerguess $0.0208 $0.0208416 $347.9K $347,856 16,690,467 GUESS 38.9K 38,949 3.0% -10.6% -54.5% $0.02084 $0.48634 -33.0% 16.9% -14.6% 23.74
1401 Filecoin [Futures] $9.27$9.27 - 469.8K 469,842 2.6% -12.5% -17.5% - $30.15 -14.6% -10.3% -34.6% 28.68
532 EZToken $0.7191 $0.719055 $8269.1K $8,269,133 11,500,000 EZT 16.4K 16,353 2.6% -19.2% 29.7% $0.71905 $1.68 24.0% 27.1% -1.9% 61.63
279 BitBean $0.0249 $0.0249484 $57.6M $57,577,315 2,307,856,000 BITB 2.1M 2,095,300 2.6% -6.8% 42.0% $0.02016 $0.04275 - - 98.7% 70.54
751 Stellite $0.0009 $0.000873299 $2604.9K $2,604,905 2,982,832,499 XTL 55.9K 55,940 2.6% 3.5% -12.1% $0.00087 $0.00173 8.8% 2.0% 2.0% -
358 Everex $1.14$1.14 $18.8M $18,827,325 16,500,000 EVX 444.0K 443,988 2.6% 3.3% -15.7% $1.14 $7.36 -20.9% -10.8% -43.3% 44.35
1371 Super Game Chain $0.0025 $0.00250401 - 1.5M 1,515,620 2.6% 9.4% -11.9% - $0.00328 6.2% 6.2% 6.2% -
166 Genaro Network $0.3057 $0.305668 $73.7M $73,710,887 241,146,889 GNX 1.8M 1,769,630 2.5% 0.9% -15.5% $0.30567 $1.29 -27.1% -18.9% -20.8% 46.39
447 SureRemit $0.0253 $0.0253061 $12.7M $12,653,050 500,000,000 RMT 13.3K 13,289 2.4% 1.3% -14.4% $0.02531 $0.23069 -7.3% -0.4% 16.0% 56.86
1441 Amon $0.0239 $0.0238553 - 45.9K 45,854 2.4% 28.0% 8.4% - $0.12237 -71.7% -71.7% -71.7% -
794 Soma $0.3451 $0.345094 $1833.0K $1,832,989 5,311,565 SCT 20.9K 20,896 2.4% 0.4% -42.2% $0.34509 $1.28 52.5% 76.2% 32.7% 60.24
223 BABB $0.0021 $0.00205293 $43.1M $43,111,530 21,000,000,000 BAX 470.8K 470,805 2.4% -0.7% -3.7% $0.00205 $0.00338 17.0% 39.3% 63.3% 83.86
824 APR Coin $2.7$2.7 $1351.1K $1,351,065 500,087 APR 52.1K 52,106 2.3% -7.1% -11.9% $2.7 $7.19 26.3% 26.3% 26.3% -
496 Digitex Futures $0.0144 $0.0144245 $10.1M $10,097,150 700,000,000 DGTX 63.5K 63,488 2.3% 4.8% - $0.01442
1232 Hi Mutual Society $0.108 $0.10803 - 480.1K 480,076 2.3% 18.2% 57.8% - - - - - 69.19
179 Lympo $0.0901 $0.090096 $63.6M $63,627,849 706,222,796 LYM 7.1M 7,092,690 2.3% 0.9% -12.5% $0.0901 $0.10676 17.2% 65.0% 83.2% -
516 Rebellious $0.0408 $0.0408242 $6896.7K $6,896,708 168,936,761 REBL 682.2K 682,241 2.3% 4.4% -2.3% $0.04082 $0.39637 - - -69.3% 49.68
567 Bounty0x $0.0509 $0.05092 $7030.8K $7,030,770 138,074,829 BNTY 29.1K 29,061 2.2% -9.0% -24.9% $0.05092 $0.94277 -30.8% -13.3% -83.1% 41.41
759 Ignition $4.08$4.08 $2443.6K $2,443,588 598,366 IC 22.6K 22,583 2.2% -2.6% 5.8% $4.08 $46.28 -8.2% 9.4% -75.4% 36.29
774 Rupaya $0.0929 $0.0929132 $2156.0K $2,155,955 23,203,974 RUPX 10.2K 10,248 2.1% -6.2% -19.1% $0.09291 $0.42635 -28.6% -33.6% 6.8% 50.13
91 Dragonchain $0.6374 $0.637401 $152.0M $151,970,383 238,421,940 DRGN 2.1M 2,147,920 2.1% -0.9% -14.2% $0.6374 $5.27 -20.2% -23.0% -60.7% 48.62
359 Mothership $0.1344 $0.134402 $18.8M $18,816,280 140,000,000 MSP 68.9K 68,916 2.1% 5.1% -14.4% $0.1344 $0.5994 -20.4% -3.5% -19.3% 66.91
161 SIRIN LABS Token $0.3286 $0.3286 $75.3M $75,334,188 229,258,029 SRN 11.2M 11,152,100 2.1% 2.1% -13.2% $0.32505 $3.8 -27.0% -8.6% -85.3% 26.57
540 Interplanetary Broadcast Coin $0.1791 $0.1791 $8873.8K $8,873,753 49,546,357 IPBC 106.2K 106,211 2.1% 2.8% -21.9% $0.1791 - - - - -
634 Vice Industry Token $0.0231 $0.0230997 $5330.3K $5,330,255 230,749,949 VIT 88.0K 87,996 2.1% 30.1% 41.7% $0.0231 $0.03954 -35.9% -54.5% -54.5% -
39 Waltonchain $27.09$27.09 $674.5M $674,504,091 24,898,178 WTC 10.6M 10,575,900 2.0% -0.4% 27.6% $27.09 $45.96 - - 58.2% 90.41
925 StrongHands $0.0 $7.287e-07 $391.7K $391,683 537,505,773,562 SHND 164.3K 164,275 2.0% -1.1% 59.9% $0.0 $0.00014 52.8% 70.7% -35.5% 31.69
667 2GIVE $0.0083 $0.00831366 $4317.8K $4,317,829 519,365,621 2GIVE 28.3K 28,264 2.0% 5.1% -2.3% $0.00837 $0.04322 4.1% 11.0% -25.1% 54.22
755 STRAKS $0.5725 $0.572521 $2511.3K $2,511,334 4,386,448 STAK 10.1K 10,105 2.0% -1.7% -19.5% $0.57252 $40.81 19.4% 36.1% -111.3% 29.9
1398 Electronic PK Chain $0.0921 $0.0920606 - 541.3K 541,313 1.9% -2.9% 17.8% - $0.16051 24.5% 41.7% 17.6% 59.05
631 CommerceBlock $0.0314 $0.0314446 $5448.0K $5,447,987 173,256,686 CBT 82.9K 82,927 1.9% -10.6% -17.9% $0.03145 $0.12276 -24.9% -32.5% -32.5% -
538 Debitum $0.0429 $0.0429227 $8124.6K $8,124,645 189,285,517 DEB 35.5K 35,471 1.9% -3.4% -29.0% $0.04292 $0.1073 -22.5% -22.8% -23.0% -
183 OriginTrail $0.2242 $0.224191 $60.1M $60,140,131 268,253,992 TRAC 379.4K 379,387 1.7% 4.2% -19.3% $0.22419 $0.47883 -4.0% 24.3% 21.2% 55.73
600 FundRequest $0.2029 $0.202922 $6259.2K $6,259,239 30,845,543 FND 27.7K 27,710 1.6% -1.0% - $0.20292 - - - - -
735 CryptoPing $0.2823 $0.282344 $2809.9K $2,809,913 9,952,089 PING 116.7K 116,703 1.6% -3.4% -31.6% $0.28234 $1.44 -43.3% -42.9% -21.1% 49.55
376 LALA World $0.0923 $0.0923461 $17.5M $17,513,166 189,647,051 LALA 2.2M 2,156,340 1.6% 2.2% 89.1% $0.09235 $0.11059 35.8% 48.0% 47.2% 40.22
355 Decision Token $0.5965 $0.596454 $19.1M $19,102,035 32,025,998 HST 63.5K 63,515 1.5% -1.6% -12.8% $0.59645 $5.8 -17.7% -13.1% -68.4% 63.75
142 SmartCash $0.0902 $0.0902399 $88.9M $88,929,026 985,473,450 SMART 147.4K 147,413 1.5% -7.8% -17.0% $0.09024 $3.45 -11.5% -18.2% -81.6% 15.56
333 Lamden $0.1516 $0.151586 $21.6M $21,557,913 142,215,728 TAU 74.7K 74,717 1.5% -1.2% -26.4% $0.15159 $1.73 -28.7% 10.1% -29.4% 57.61
472 Morpheus Network $0.4697 $0.469673 $11.1M $11,060,901 23,550,217 MORPH 263.8K 263,777 1.5% 16.6% - $0.46967
248 UTRUST $0.1139 $0.113906 $34.7M $34,747,155 305,051,139 UTK 280.1K 280,110 1.4% -2.8% -19.8% $0.11391 $1.42 -34.0% -27.7% -77.3% 34.41
621 Publica $0.3077 $0.307736 $5718.6K $5,718,637 18,582,933 PBL 47.4K 47,394 1.4% -10.1% -19.4% $0.30774 $4.3 17.9% 26.6% -34.3% 50.32
415 Omni $26.04$26.04 $14.6M $14,610,648 561,042 OMNI 1.1M 1,100,900 1.3% 1.4% -22.7% $25.96 $129.0 -17.3% -5.8% -31.0% 42.16
1381 Show $0.0044 $0.00437739 - 841.3K 841,340 1.3% 3.4% -16.0% - $0.0224 11.4% 42.9% 17.9% 82.35
372 ugChain $0.0315 $0.0314623 $17.9M $17,897,079 568,842,039 UGC 119.3K 119,339 1.3% -7.1% -29.1% $0.03146 $0.20566 -24.6% -9.8% -52.0% 69.11
541 Oyster Shell $0.1285 $0.128465 $8106.0K $8,106,000 63,098,898 SHL 116.6K 116,647 1.3% -4.7% - $0.12846 - - - - -
354 Pepe Cash $0.0272 $0.027237 $19.1M $19,117,215 701,884,009 PEPECASH 21.3K 21,275 1.3% 0.7% -2.4% $0.02724 $0.15699 -14.7% -11.6% -59.9% 23.9
38 Populous $13.72$13.72 $507.7M $507,661,945 37,004,027 PPT 26.3M 26,286,100 1.2% -3.6% -20.4% $13.72 $76.49 -13.2% -14.7% -45.4% 29.15
1359 RED $0.1831 $0.183108 - 3.4M 3,359,410 1.2% -10.2% - $0.0026
328 ColossusXT $0.002 $0.00200342 $21.8M $21,832,708 10,897,718,672 COLX 42.3K 42,275 1.2% -1.0% -30.4% $0.002 $0.0048 -17.1% 21.4% 29.9% 45.23
659 Dotcoin $0.0153 $0.0152876 $4609.6K $4,609,552 301,522,250 DOT 22.3K 22,328 1.2% -5.5% -7.6% $0.01529 $0.0935 -15.8% -18.9% -27.1% 47.89
179 Simple Token $0.156 $0.155973 $45.0M $45,000,668 288,515,753 OST 2.2M 2,219,590 1.2% 4.5% -21.5% $0.15555 $1.47 - - -90.3% 44.99
129 Dropil $0.0053 $0.00534206 $101.6M $101,556,008 19,010,645,248 DROP 104.6K 104,647 1.1% -15.3% -14.9% $0.00534 $0.01009 9.5% 28.2% 22.7% -
119 Emercoin $2.62$2.62 $109.5M $109,529,786 41,782,616 EMC 875.9K 875,895 1.1% 0.3% -14.7% $2.62 $10.53 -19.4% -8.9% -10.2% 49.73
1403 Patron $0.0584 $0.0584274 - 380.3K 380,299 1.1% -6.5% - -
361 Unibright $0.1496 $0.149597 $18.8M $18,752,364 125,352,542 UBT 388.3K 388,297 1.1% 7.8% - $0.1496 - - - - -
88 Veritaseum $78.77$78.77 $160.4M $160,431,246 2,036,645 VERI 718.5K 718,471 1.1% -0.0% -14.2% $78.77 $534.32 -23.1% -26.4% -84.4% 29.5
398 Mooncoin $0.0001 $6.80321e-05 $15.3M $15,251,022 224,173,915,775 MOON 24.3K 24,315 1.1% -5.8% -12.4% $7e-05 $0.00111 -13.3% 10.4% -52.1% 47.49
368 ProChain $0.3662 $0.366212 $18.2M $18,150,474 49,562,749 PRA 14.7M 14,747,400 1.1% -7.5% -17.3% $0.36621 $0.77275 -13.8% 15.8% 14.7% 81.67
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
1007 POLY AI $0.0004 $0.000367373 $838 2,281,981 AI 10.3K 10,311 24.2% 96.4% 41.3% $0.00037 $15.93 -7.0% -19.8% -200.0% 52.25
767 Photon $0.0001 $9.96871e-05 $2293.7K $2,293,749 23,009,485,535 PHO 157.1K 157,050 0.0% 94.0% 137.2% $0.0001 $0.00103 -49.4% -27.9% -65.1% 48.08
404 Cashaa $0.0398 $0.0398453 $15.0M $15,005,006 376,581,591 CAS 152.2K 152,160 12.8% 89.8% 38.4% $0.03984 $0.20161 -14.3% -25.1% -58.4% 26.22
921 TEKcoin $0.0003 $0.000293105 $414.5K $414,466 1,414,054,562 TEK 24.4K 24,429 -0.6% 85.4% 31.3% $0.00029 $0.00144 -18.3% -33.2% -28.0% 43.76
129 Experience Points $0.0006 $0.000608889 $120.1M $120,102,219 197,248,134,066 XP 3.0M 2,984,260 13.4% 62.1% 230.0% $0.00061 $0.00056 - - 151.9% 78.47
1386 Dragon Coins $0.681 $0.680956 - 748.1K 748,102 0.1% 36.2% 22.9% - $2.4 -28.9% -46.0% -65.3% -
469 Chronobank $15.79$15.79 $11.2M $11,213,036 710,113 TIME 726.8K 726,831 -0.9% 35.3% 24.8% $8.37 $53.97 -4.0% 1.2% -46.2% 36.96
527 EXRNchain $0.0001 $9.02035e-05 $8343.8K $8,343,824 92,500,000,000 EXRN 29.8K 29,778 7.9% 34.0% 23.4% $9e-05 $0.00019 -24.0% 12.7% 45.5% 18.83
589 Bezop $0.151 $0.15105 $6440.0K $6,439,969 42,634,684 BEZ 710.6K 710,622 0.0% 32.1% 66.8% $0.15105 $0.71862 14.3% 12.8% -19.1% 34.17
290 Bloom $0.599 $0.599042 $28.6M $28,599,723 47,742,434 BLT 2.1M 2,073,420 7.8% 32.1% 7.6% $0.57342 $2.19 -33.9% 3.0% -22.9% 32.75
446 Bee Token $0.0751 $0.0751133 $12.7M $12,695,854 169,022,722 BEE 111.6K 111,632 4.3% 30.4% 6.4% $0.07511 $0.281 -31.1% -25.0% -44.5% -
634 Vice Industry Token $0.0231 $0.0230997 $5330.3K $5,330,255 230,749,949 VIT 88.0K 87,996 2.1% 30.1% 41.7% $0.0231 $0.03954 -35.9% -54.5% -54.5% -
427 Swarm $0.2725 $0.272532 $13.9M $13,930,025 51,113,355 SWM 55.7K 55,699 -0.1% 29.4% 28.9% $0.27253 $1.77 -9.7% -19.4% -69.7% 22.21
1441 Amon $0.0239 $0.0238553 - 45.9K 45,854 2.4% 28.0% 8.4% - $0.12237 -71.7% -71.7% -71.7% -
835 onG.social $0.0474 $0.0473741 $1262.6K $1,262,606 26,651,823 ONG 34.9K 34,882 -2.4% 25.4% 8.3% $0.04737 $2.73 -21.3% -49.5% -158.9% 27.45
641 AMLT $0.0609 $0.0609221 $5098.0K $5,097,956 83,679,916 AMLT 165.3K 165,326 -0.3% 23.6% 22.8% $0.06092 $0.08362 19.2% 14.2% 9.3% -
467 Paragon $0.1717 $0.171697 $11.3M $11,321,117 65,936,603 PRG 126.4K 126,440 0.3% 23.5% 0.3% $0.1717 $4.12 -15.8% -24.6% -65.0% 35.14
1356 Dignity $0.1544 $0.154388 - 4.7M 4,720,900 -1.3% 23.4% 8.9% - $0.30025 -47.5% -20.2% -20.2% -
737 Verify $0.2098 $0.209763 $2791.7K $2,791,707 13,308,864 CRED 24.4K 24,419 -0.4% 22.7% -29.4% $0.20976 $4.72 -18.3% -1.9% -102.6% 41.99
456 TIES Network $0.2776 $0.277554 $11.1M $11,068,049 39,877,101 TIE 47.9K 47,878 -3.2% 22.5% 4.8% $0.27755 $0.68737 - - 1.4% 70.2
458 Playkey $0.8871 $0.887124 $12.1M $12,092,842 13,631,512 PKT 406.8K 406,804 5.5% 20.5% 45.5% $0.88712 $6.41 1.2% 20.9% -44.4% 42.24
1232 Hi Mutual Society $0.108 $0.10803 - 480.1K 480,076 2.3% 18.2% 57.8% - - - - - 69.19
746 BiblePay $0.0041 $0.0040754 $2676.2K $2,676,185 656,668,058 BBP 22.1K 22,076 5.5% 18.2% 38.7% $0.00407 $0.08974 23.5% 22.4% 15.4% 51.01
310 Propy $1.3$1.3 $25.4M $25,396,162 19,485,147 PRO 10.2M 10,231,800 -1.4% 17.8% 4.1% $1.31 $6.15 -17.2% -9.9% -7.1% 22.3
349 SpaceChain $0.0375 $0.0375116 $19.3M $19,318,163 514,991,707 SPC 31.9K 31,914 -0.3% 17.0% -3.7% $0.03751 $0.46688 -18.0% -20.0% -119.0% 23.32
803 NEVERDIE $0.0394 $0.0394287 $1616.7K $1,616,742 41,004,200 NDC 31.7K 31,714 -0.2% 16.6% -9.2% $0.03943 $0.2407 -12.3% -0.6% -58.2% 33.76
472 Morpheus Network $0.4697 $0.469673 $11.1M $11,060,901 23,550,217 MORPH 263.8K 263,777 1.5% 16.6% - $0.46967
534 DubaiCoin $3.7$3.7 $8262.7K $8,262,738 2,232,901 DBIX 235.9K 235,912 -1.3% 16.5% -3.2% $3.7 $48.69 -22.6% -15.9% -68.9% 39.26
325 OracleChain $0.7604 $0.760424 $22.8M $22,812,720 30,000,000 OCT 139.0K 139,000 -0.3% 16.3% 6.9% $0.76042 $1.35 -2.0% 16.8% 11.6% 66.58
574 Payfair $0.0766 $0.0766276 $6819.8K $6,819,832 88,999,687 PFR 36.4K 36,352 0.3% 16.2% -7.5% $0.07663 $0.55628 -42.4% -9.3% -35.1% 32.53
309 FairCoin $0.4821 $0.482123 $25.6M $25,645,970 53,193,831 FAIR 21.8K 21,834 -0.3% 16.1% 32.4% $0.26989 $1.91 14.3% 2.0% -56.3% 48.21
706 Sharpe Platform Token $0.2062 $0.206213 $3439.7K $3,439,662 16,680,144 SHP 141.4K 141,378 -0.2% 15.7% -8.6% $0.20621 - - - - -
678 MyWish $0.2126 $0.212584 $4001.9K $4,001,939 18,825,212 WISH 18.5K 18,472 4.0% 15.4% 0.9% $0.21258 $3.01 31.2% 39.1% -42.0% 28.98
1417 GINcoin $8.03$8.03 - 167.2K 167,246 3.6% 15.2% - -
67 MaidSafeCoin $0.4895 $0.489508 $221.5M $221,528,026 452,552,412 MAID 5.5M 5,548,180 -1.9% 14.7% 41.6% $0.4723 $1.2 5.1% 11.4% -24.9% 55.51
1393 Read $0.0177 $0.0176813 - 648.3K 648,256 7.2% 14.6% -17.3% - $0.06531 -15.4% -4.9% -39.1% 39.14
1410 Vipstar Coin $0.0005 $0.00051899 - 226.7K 226,714 16.3% 14.6% 3.0% - $0.00127 -11.2% -12.3% -12.3% -
1414 Rhenium $0.3374 $0.337382 - 176.1K 176,132 -1.3% 14.5% - -
136 Blocknet $18.38$18.38 $94.8M $94,790,037 5,157,126 BLOCK 762.0K 761,971 0.9% 14.0% 1.2% $18.33 $57.24 7.5% 7.7% -37.7% 71.74
1392 B2Bcoin $0.044 $0.0440122 - 673.7K 673,698 -2.0% 13.4% 28.9% - $0.04495 7.5% 6.3% 6.3% -
748 Ethorse $0.0261 $0.0260925 $2624.0K $2,624,008 100,565,600 HORSE 11.5K 11,512 -0.2% 13.4% -11.9% $0.02609 $0.2893 -64.5% -87.6% -124.6% 18.4
476 Graft $0.0442 $0.0441925 $10.9M $10,908,074 246,830,879 GRFT 147.2K 147,186 0.0% 13.1% 0.6% $0.04419 $0.04834 53.1% 61.5% 52.2% 74.47
689 Interstellar Holdings $0.0082 $0.00823065 $3783.6K $3,783,595 459,695,805 HOLD 34.2K 34,165 4.1% 12.9% 35.3% $0.00823 - - - - 32.34
1447 SnipCoin $0.0006 $0.000620422 - 40.1K 40,082 0.2% 12.9% -5.1% - $0.00165 -47.4% -58.9% -58.9% 8.44
244 Datawallet $0.0908 $0.0907951 $35.4M $35,430,266 390,222,225 DXT 1.6M 1,583,890 -0.7% 12.9% 31.8% $0.0908 $0.1526 51.7% 71.2% 46.0% 78.07
203 Hydro Protocol $0.0694 $0.0694434 $48.7M $48,749,267 702,000,000 HOT 1.5M 1,491,830 -1.4% 12.7% 2.3% $0.00116 $0.28971 -22.3% 15.3% -16.4% 59.06
616 Monoeci $0.9861 $0.986089 $5808.7K $5,808,717 5,890,662 XMCC 175.0K 174,953 3.6% 12.4% 9.8% $0.98609 $12.8 -0.6% -4.7% -76.9% 32.27
605 GET Protocol $0.5844 $0.584392 $6068.6K $6,068,556 10,384,393 GET 62.3K 62,284 -1.0% 12.2% -7.9% $0.58439 $2.07 -19.8% -8.2% -30.9% 34.62
680 Gatcoin $0.0073 $0.0073111 $3873.9K $3,873,870 529,861,449 GAT 33.5K 33,536 -1.4% 11.9% -31.5% $0.00731 $0.09362 -31.1% -20.3% -71.5% 29.88
348 Alphacat $0.007 $0.00701275 $19.6M $19,568,575 2,790,428,084 ACAT 1.0M 1,010,730 -0.7% 11.8% 3.8% $0.00701 $0.02256 -15.4% -9.2% -23.9% 12.4
95 ZenCash $38.11$38.11 $149.4M $149,415,347 3,920,325 ZEN 18.1M 18,145,400 -0.4% 11.6% 33.7% $37.79 $67.3 -2.8% 2.9% -0.9% 44.69
346 PotCoin $0.0897 $0.0897492 $19.7M $19,745,853 220,011,468 POT 97.4K 97,386 -0.2% 11.0% -13.1% $0.09009 $0.50829 -16.3% -15.8% -62.7% 30.01
298 Cobinhood $0.0745 $0.0745236 $27.0M $27,009,299 362,426,116 COB 15.1K 15,088 11.7% 10.6% -10.6% $0.07452 $2.84 -8.0% -1.2% -90.3% 32.53
1397 Bezant $0.1488 $0.148822 - 583.2K 583,196 -1.6% 10.6% -12.0% - $0.22257 -11.5% -11.5% -11.5% -
416 Cappasity $0.0334 $0.0333737 $14.6M $14,604,895 437,616,887 CAPP 921.7K 921,735 -0.5% 10.5% -8.9% $0.03337 $0.52111 -30.1% -18.9% -108.4% 38.85
1360 Acute Angle Cloud $0.1116 $0.111577 - 3.3M 3,285,870 0.1% 10.5% -14.7% - $0.25984 4.6% 16.3% -9.3% 70.34
515 B2BX $0.5551 $0.555077 $9059.2K $9,059,214 16,320,644 B2B 202.6K 202,590 7.3% 10.5% -1.3% $0.55508 $5.67 -52.0% -42.8% -62.0% 45.95
133 SingularityNET $0.1823 $0.182253 $98.4M $98,357,071 539,673,260 AGI 2.4M 2,372,660 -3.2% 10.2% 7.9% $0.17353 $1.86 -22.2% -15.6% -68.7% 17.56
291 Stakenet $0.4368 $0.436762 $28.6M $28,585,082 65,447,730 XSN 343.6K 343,624 0.3% 10.2% 8.8% $0.43676 $0.49096 4.4% 1.1% 1.1% -
295 Etherparty $0.0564 $0.0564287 $27.4M $27,410,227 485,749,753 FUEL 4.2M 4,189,730 -1.1% 10.1% -18.4% $0.05643 $0.45539 -33.2% -23.1% -51.8% 22.47
769 GoldMint $1.18$1.18 $2267.8K $2,267,778 1,914,997 MNTP 10.3K 10,309 -0.2% 10.1% -20.3% $1.18 $9.38 -37.7% -56.5% -64.4% 37.57
70 CyberMiles $0.3304 $0.330437 $209.5M $209,457,331 633,879,774 CMT 84.5M 84,534,400 0.4% 9.9% 10.3% $0.07009 $0.60924 5.9% 49.7% 43.6% 50.1
1371 Super Game Chain $0.0025 $0.00250401 - 1.5M 1,515,620 2.6% 9.4% -11.9% - $0.00328 6.2% 6.2% 6.2% -
384 Pascal Coin $0.7898 $0.789771 $16.5M $16,462,303 20,844,400 PASC 103.7K 103,696 0.4% 9.1% 1.2% $0.7749 $5.7 -20.5% -10.4% -55.7% 32.57
1438 Aseancoin $0.0106 $0.0106034 - 50.6K 50,589 -0.3% 8.8% -10.9% - $0.09487 -38.4% 0.6% 24.9% 56.6
323 Aurora DAO $0.2249 $0.224918 $22.9M $22,920,836 101,907,520 AURA 210.1K 210,099 -0.1% 8.5% 29.9% $0.22492 $0.62719 -26.1% 6.8% -15.3% 44.95
352 XTRABYTES $0.0445 $0.0445018 $19.1M $19,135,774 430,000,000 XBY 28.4K 28,362 3.9% 8.4% -18.9% $0.0445 $0.87478 -26.1% -42.4% -105.4% 32.59
829 Bytecent $0.6077 $0.607659 $1303.7K $1,303,731 2,145,497 BYC 33.8K 33,823 -0.3% 8.1% 3.2% $0.60694 $4.2 -17.8% -7.3% -54.6% 43.75
518 Stipend $1.65$1.65 $8920.4K $8,920,433 5,394,749 SPD 108.9K 108,855 5.9% 7.9% -10.3% $1.65 $2.14 -7.5% 26.6% 29.6% 49.81
429 RevolutionVR $0.0654 $0.0654448 $13.7M $13,743,408 210,000,000 RVR 1.5M 1,495,820 4.7% 7.9% -5.8% $0.06446 $0.20402 -19.1% -20.6% -26.3% -
848 FundYourselfNow $1.14$1.14 $1055.9K $1,055,911 927,377 FYN 18.1K 18,053 4.7% 7.8% -14.3% $1.14 $28.51 -31.2% -29.7% -72.1% 34.19
361 Unibright $0.1496 $0.149597 $18.8M $18,752,364 125,352,542 UBT 388.3K 388,297 1.1% 7.8% - $0.1496 - - - - -
1387 Tezos (Pre-Launch) $4.33$4.33 - 734.1K 734,081 0.2% 7.7% -7.0% - $9.89 9.4% 27.4% 27.6% 68.06
135 Delphy $2.38$2.38 $95.3M $95,315,598 40,041,673 DPY 2.6M 2,573,500 -0.4% 7.7% 10.4% $2.38 $4.78 10.1% 54.0% 32.0% 72.45
556 InsurePal $0.0366 $0.0365638 $7349.3K $7,349,324 201,000,000 IPL 508.4K 508,411 -0.3% 7.6% -4.5% $0.03656 $0.42649 -34.0% -41.1% -108.2% 28.59
812 Capricoin $0.7476 $0.747593 $1487.7K $1,487,744 1,990,045 CPC 24.9K 24,918 -0.3% 7.6% -12.6% $0.28559 $2.58 -19.3% -31.4% 7.8% 78.57
725 Experty $0.109 $0.10898 $2952.1K $2,952,089 27,088,352 EXY 18.7K 18,680 0.5% 7.5% -11.2% $0.10898 $0.69791 -25.6% -21.6% -50.4% 34.17
1380 Gems $0.0146 $0.0146262 - 944.8K 944,845 -1.4% 7.1% -22.1% - $0.06153 -9.3% 2.3% -11.0% 47.0
1440 Bitcoin Interest $5.12$5.12 - 47.2K 47,221 -0.8% 7.1% -25.9% - $23.04 -72.3% -72.3% -72.3% -
1439 SegWit2x $0.7703 $0.770298 - 47.8K 47,792 0.1% 6.9% 2.3% - $2476.23 -20.0% -31.5% -197.5% 29.04
1421 Aidos Kuneen $19.99$19.99 - 149.2K 149,158 4.1% 6.8% 18.2% - $108.95 -38.3% -13.7% -72.2% 12.91
434 MARK.SPACE $0.0573 $0.0572587 $13.5M $13,472,824 235,297,413 MRK 362.6K 362,618 3.5% 6.7% 7.0% $0.05726 $0.21127 -35.2% -40.9% -40.9% -
640 HOQU $0.0337 $0.0337353 $5098.0K $5,098,024 151,118,386 HQX 445.6K 445,603 -0.3% 6.7% -14.8% $0.03374 $0.10027 -20.3% -18.2% -26.7% -
814 VIVO $0.7527 $0.752712 $1467.3K $1,467,284 1,949,330 VIVO 13.2K 13,180 3.6% 6.7% 23.3% $0.75271 $20.64 -0.3% 6.0% -131.6% 59.1
627 Opus $0.0396 $0.0396274 $5551.0K $5,551,028 140,080,549 OPT 27.2K 27,193 27.3% 6.5% -2.8% $0.03963 $0.30668 34.6% 40.4% 40.2% 77.98
674 Karbo $0.6963 $0.696334 $4122.9K $4,122,938 5,920,920 KRB 38.9K 38,946 -0.4% 6.2% 41.5% $0.69633 $1.46 -5.7% -1.8% -25.0% 61.29
128 Bottos $0.216 $0.215966 $103.2M $103,176,560 477,744,461 BTO 4.8M 4,821,040 -0.5% 6.1% -8.8% $0.21597 $0.3802 -17.5% 31.5% 39.6% 92.36
963 Darsek $0.0099 $0.0099361 $204.6K $204,570 20,588,594 KED 10.3K 10,324 0.3% 6.1% 13.9% $0.00994 $0.12559 -18.4% -12.6% -56.4% 33.43
369 PRIZM $0.9538 $0.953843 $18.1M $18,068,688 18,943,042 PZM 15.1K 15,100 -0.4% 5.8% -5.9% $0.95384 $2.89 -1.1% 0.3% 4.5% 58.12
48 Mixin $851.27$851.27 $363.4M $363,401,418 426,895 XIN 1.5M 1,476,280 -0.4% 5.8% 1.8% $851.27 $2387.6 -22.8% 4.3% -13.6% 74.89
691 Internxt $5.98$5.98 $3762.7K $3,762,679 629,610 INXT 15.3K 15,292 3.4% 5.8% -15.9% $5.98 $37.04 -7.9% -8.5% -21.8% 49.4
1442 BrahmaOS $0.04 $0.0400027 - 45.1K 45,114 -0.2% 5.7% -18.3% - $0.1862 -21.9% -43.8% -43.8% -
579 Ink Protocol $0.0387 $0.0387339 $6691.5K $6,691,545 172,756,808 XNK 100.3K 100,278 -0.3% 5.6% -21.6% $0.03873 $0.12924 -18.2% -2.4% -7.8% 46.3
410 Sharder $0.0521 $0.0520512 $14.7M $14,745,208 283,282,765 SS 2.6M 2,573,310 0.7% 5.6% -17.2% $0.05205 $0.16518 -54.3% -54.3% -54.3% -
550 CVCoin $0.7796 $0.779566 $7668.6K $7,668,616 9,837,033 CVCOIN 29.0K 29,005 0.1% 5.3% -5.8% $0.77957 $3.73 -5.0% -4.0% -17.3% 46.29
87 Centrality $0.2244 $0.224378 $165.7M $165,707,222 738,518,136 CENNZ 85.8K 85,782 0.4% 5.2% -12.2% $0.22438 $0.54156 -34.0% -39.0% -33.0% 18.72
397 GridCoin $0.0392 $0.039156 $15.3M $15,283,086 390,312,753 GRC 54.0K 54,010 0.9% 5.2% -10.7% $0.03725 $0.21124 -12.3% -9.9% -44.0% 37.84
667 2GIVE $0.0083 $0.00831366 $4317.8K $4,317,829 519,365,621 2GIVE 28.3K 28,264 2.0% 5.1% -2.3% $0.00837 $0.04322 4.1% 11.0% -25.1% 54.22
734 Autonio $0.0416 $0.0416112 $2812.0K $2,812,007 67,578,135 NIO 35.7K 35,739 -0.6% 5.1% -28.2% $0.04161 $0.89745 -19.3% -11.4% -73.6% 34.15
359 Mothership $0.1344 $0.134402 $18.8M $18,816,280 140,000,000 MSP 68.9K 68,916 2.1% 5.1% -14.4% $0.1344 $0.5994 -20.4% -3.5% -19.3% 66.91
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
844 Centurion $0.0147 $0.0147296 $1144.0K $1,143,957 77,663,826 CNT 33.5K 33,525 0.6% -18.0% 266.9% $0.01473 $0.30606 -8.2% -36.8% -162.3% 51.26
129 Experience Points $0.0006 $0.000608889 $120.1M $120,102,219 197,248,134,066 XP 3.0M 2,984,260 13.4% 62.1% 230.0% $0.00061 $0.00056 - - 151.9% 78.47
846 WeAreSatoshi $0.0437 $0.0436743 $1071.4K $1,071,444 24,532,587 WSX 11.2K 11,188 -5.8% -21.1% 150.6% $0.04367 $0.04512 155.3% 164.1% 139.4% 98.38
767 Photon $0.0001 $9.96871e-05 $2293.7K $2,293,749 23,009,485,535 PHO 157.1K 157,050 0.0% 94.0% 137.2% $0.0001 $0.00103 -49.4% -27.9% -65.1% 48.08
236 Docademic $0.14 $0.139974 $37.9M $37,888,093 270,679,506 MTC 1.1M 1,134,730 -0.8% -1.5% 131.1% $0.13997 $0.11657 55.1% 55.1% 55.1% -
658 LatiumX $0.0569 $0.0569253 $4632.8K $4,632,760 81,383,145 LATX 282.1K 282,115 -8.9% -19.4% 127.2% $0.05693 $0.08797 -6.5% -6.8% -19.8% -
376 LALA World $0.0923 $0.0923461 $17.5M $17,513,166 189,647,051 LALA 2.2M 2,156,340 1.6% 2.2% 89.1% $0.09235 $0.11059 35.8% 48.0% 47.2% 40.22
462 ShareX $0.0181 $0.0180509 $11.7M $11,652,128 645,515,075 SEXC 1.5M 1,487,700 -0.2% -2.0% 78.4% $0.01805 $0.05725 90.3% 97.3% 32.5% 58.94
537 Sprouts $0.0 $8.668e-07 $8153.6K $8,153,643 9,407,025,383,287 SPRTS 36.6K 36,552 -3.1% -14.3% 70.1% $0.0 $6e-05 50.4% 24.5% -101.0% 59.97
589 Bezop $0.151 $0.15105 $6440.0K $6,439,969 42,634,684 BEZ 710.6K 710,622 0.0% 32.1% 66.8% $0.15105 $0.71862 14.3% 12.8% -19.1% 34.17
925 StrongHands $0.0 $7.287e-07 $391.7K $391,683 537,505,773,562 SHND 164.3K 164,275 2.0% -1.1% 59.9% $0.0 $0.00014 52.8% 70.7% -35.5% 31.69
1232 Hi Mutual Society $0.108 $0.10803 - 480.1K 480,076 2.3% 18.2% 57.8% - - - - - 69.19
880 RouletteToken $0.0759 $0.0758554 $775.1K $775,060 10,217,597 RLT 26.0K 25,993 -0.3% 2.9% 54.5% $0.07586 $0.77683 -11.3% -1.2% -61.5% 35.45
580 Travelflex $0.0844 $0.0844302 $6651.8K $6,651,833 78,784,992 TRF 24.3K 24,293 -0.2% -19.0% 54.5% $0.08443 $0.33871 0.8% -17.0% -21.6% 18.87
570 AdShares $0.3588 $0.358767 $6952.6K $6,952,583 19,379,103 ADST 27.5K 27,516 -0.2% 1.6% 45.7% $0.35877 $2.31 16.9% 24.5% -18.6% 43.48
458 Playkey $0.8871 $0.887124 $12.1M $12,092,842 13,631,512 PKT 406.8K 406,804 5.5% 20.5% 45.5% $0.88712 $6.41 1.2% 20.9% -44.4% 42.24
1136 ICON [Futures] $6.68$6.68 - 259.0K 258,995 -1.6% 3.0% 43.4% $7.2 - - - - 71.61
279 BitBean $0.0249 $0.0249484 $57.6M $57,577,315 2,307,856,000 BITB 2.1M 2,095,300 2.6% -6.8% 42.0% $0.02016 $0.04275 - - 98.7% 70.54
634 Vice Industry Token $0.0231 $0.0230997 $5330.3K $5,330,255 230,749,949 VIT 88.0K 87,996 2.1% 30.1% 41.7% $0.0231 $0.03954 -35.9% -54.5% -54.5% -
67 MaidSafeCoin $0.4895 $0.489508 $221.5M $221,528,026 452,552,412 MAID 5.5M 5,548,180 -1.9% 14.7% 41.6% $0.4723 $1.2 5.1% 11.4% -24.9% 55.51
674 Karbo $0.6963 $0.696334 $4122.9K $4,122,938 5,920,920 KRB 38.9K 38,946 -0.4% 6.2% 41.5% $0.69633 $1.46 -5.7% -1.8% -25.0% 61.29
1007 POLY AI $0.0004 $0.000367373 $838 2,281,981 AI 10.3K 10,311 24.2% 96.4% 41.3% $0.00037 $15.93 -7.0% -19.8% -200.0% 52.25
746 BiblePay $0.0041 $0.0040754 $2676.2K $2,676,185 656,668,058 BBP 22.1K 22,076 5.5% 18.2% 38.7% $0.00407 $0.08974 23.5% 22.4% 15.4% 51.01
404 Cashaa $0.0398 $0.0398453 $15.0M $15,005,006 376,581,591 CAS 152.2K 152,160 12.8% 89.8% 38.4% $0.03984 $0.20161 -14.3% -25.1% -58.4% 26.22
689 Interstellar Holdings $0.0082 $0.00823065 $3783.6K $3,783,595 459,695,805 HOLD 34.2K 34,165 4.1% 12.9% 35.3% $0.00823 - - - - 32.34
95 ZenCash $38.11$38.11 $149.4M $149,415,347 3,920,325 ZEN 18.1M 18,145,400 -0.4% 11.6% 33.7% $37.79 $67.3 -2.8% 2.9% -0.9% 44.69
309 FairCoin $0.4821 $0.482123 $25.6M $25,645,970 53,193,831 FAIR 21.8K 21,834 -0.3% 16.1% 32.4% $0.26989 $1.91 14.3% 2.0% -56.3% 48.21
244 Datawallet $0.0908 $0.0907951 $35.4M $35,430,266 390,222,225 DXT 1.6M 1,583,890 -0.7% 12.9% 31.8% $0.0908 $0.1526 51.7% 71.2% 46.0% 78.07
921 TEKcoin $0.0003 $0.000293105 $414.5K $414,466 1,414,054,562 TEK 24.4K 24,429 -0.6% 85.4% 31.3% $0.00029 $0.00144 -18.3% -33.2% -28.0% 43.76
323 Aurora DAO $0.2249 $0.224918 $22.9M $22,920,836 101,907,520 AURA 210.1K 210,099 -0.1% 8.5% 29.9% $0.22492 $0.62719 -26.1% 6.8% -15.3% 44.95
532 EZToken $0.7191 $0.719055 $8269.1K $8,269,133 11,500,000 EZT 16.4K 16,353 2.6% -19.2% 29.7% $0.71905 $1.68 24.0% 27.1% -1.9% 61.63
427 Swarm $0.2725 $0.272532 $13.9M $13,930,025 51,113,355 SWM 55.7K 55,699 -0.1% 29.4% 28.9% $0.27253 $1.77 -9.7% -19.4% -69.7% 22.21
1392 B2Bcoin $0.044 $0.0440122 - 673.7K 673,698 -2.0% 13.4% 28.9% - $0.04495 7.5% 6.3% 6.3% -
39 Waltonchain $27.09$27.09 $674.5M $674,504,091 24,898,178 WTC 10.6M 10,575,900 2.0% -0.4% 27.6% $27.09 $45.96 - - 58.2% 90.41
253 WhiteCoin $0.137 $0.136965 $34.1M $34,100,762 248,974,281 XWC 396.1K 396,135 0.9% -8.2% 27.1% $0.13561 $0.44589 63.9% 63.2% 12.5% 67.25
469 Chronobank $15.79$15.79 $11.2M $11,213,036 710,113 TIME 726.8K 726,831 -0.9% 35.3% 24.8% $8.37 $53.97 -4.0% 1.2% -46.2% 36.96
473 Remme $0.0184 $0.018416 $11.1M $11,055,049 600,295,910 REM 619.7K 619,733 -0.1% -3.4% 23.8% $0.01842 $0.03562 -0.8% 8.9% 4.7% 35.25
527 EXRNchain $0.0001 $9.02035e-05 $8343.8K $8,343,824 92,500,000,000 EXRN 29.8K 29,778 7.9% 34.0% 23.4% $9e-05 $0.00019 -24.0% 12.7% 45.5% 18.83
814 VIVO $0.7527 $0.752712 $1467.3K $1,467,284 1,949,330 VIVO 13.2K 13,180 3.6% 6.7% 23.3% $0.75271 $20.64 -0.3% 6.0% -131.6% 59.1
1386 Dragon Coins $0.681 $0.680956 - 748.1K 748,102 0.1% 36.2% 22.9% - $2.4 -28.9% -46.0% -65.3% -
677 Nullex $0.0994 $0.0994492 $4025.4K $4,025,409 40,477,042 NLX 34.9K 34,923 -0.5% -2.1% 22.8% $0.09945 $0.23544 63.3% 72.2% 72.2% -
641 AMLT $0.0609 $0.0609221 $5098.0K $5,097,956 83,679,916 AMLT 165.3K 165,326 -0.3% 23.6% 22.8% $0.06092 $0.08362 19.2% 14.2% 9.3% -
502 PeepCoin $0.0007 $0.000686215 $9821.5K $9,821,500 14,312,569,959 PCN 617.7K 617,680 -4.4% -12.9% 21.8% $0.00069 $0.00077 112.8% 145.2% 170.1% 78.58
1395 Nexty $0.0002 $0.000197144 - 618.9K 618,899 -0.2% -43.2% 21.1% - $0.00127 32.6% 32.6% 32.6% -
712 Galactrum $2.35$2.35 $3228.0K $3,228,047 1,372,679 ORE 17.5K 17,493 -1.3% -8.3% 20.6% $2.35 $18.86 61.0% 100.3% 18.9% 78.19
876 Aerium $0.0071 $0.007071 $789.5K $789,502 111,653,528 AERM 50.6K 50,611 -5.2% 0.4% 20.5% $0.00707 $1.35 -5.6% 37.4% -159.9% 11.91
585 Dero $2.81$2.81 $6565.5K $6,565,529 2,337,760 DERO 48.9K 48,883 -1.9% -3.5% 18.9% $2.81 $4.61 61.1% 55.4% 55.4% 75.71
444 Oxycoin $0.1189 $0.118949 $13.0M $12,962,451 108,974,865 OXY 58.1K 58,145 -0.8% 4.3% 18.8% $0.11895 $0.42247 2.0% 7.3% -38.8% 57.49
1421 Aidos Kuneen $19.99$19.99 - 149.2K 149,158 4.1% 6.8% 18.2% - $108.95 -38.3% -13.7% -72.2% 12.91
1398 Electronic PK Chain $0.0921 $0.0920606 - 541.3K 541,313 1.9% -2.9% 17.8% - $0.16051 24.5% 41.7% 17.6% 59.05
763 Rupee $0.095 $0.0949949 $2334.7K $2,334,666 24,576,750 RUP 30.5K 30,549 -5.0% 4.3% 17.4% $0.09499 $0.94054 17.0% 25.0% -49.3% 35.92
36 Bitcoin Private $25.54$25.54 $522.1M $522,092,758 20,443,040 BTCP 1.3M 1,250,070 -0.9% -1.3% 16.7% $25.54 $86.73 -34.5% -38.7% -44.6% -
653 BioCoin $0.0076 $0.00759141 $4730.8K $4,730,803 623,178,404 BIO 23.6K 23,583 -1.4% 3.3% 15.1% $0.00759 $0.02495 39.5% 26.5% -14.4% 23.42
154 Pundi X [OLD] $1.43$1.43 $56.7M $56,700,126 39,614,425 PXS 169.7K 169,743 -0.0% 1.4% 14.3% $1.43 $1.43 - - 31.2% 68.52
154 MediBloc $0.0272 $0.0271661 $80.6M $80,585,087 2,966,384,100 MED 1.9M 1,911,410 0.1% 4.3% 14.1% $0.02717 $0.34906 11.6% 19.9% -42.2% 67.12
963 Darsek $0.0099 $0.0099361 $204.6K $204,570 20,588,594 KED 10.3K 10,324 0.3% 6.1% 13.9% $0.00994 $0.12559 -18.4% -12.6% -56.4% 33.43
1002 WomenCoin $0.0003 $0.0002966 $13.1K $13,116 44,220,400 WOMEN 29.4K 29,362 -0.3% -2.9% 13.4% $0.0003 $0.0539 -18.1% -39.6% -154.9% 21.02
1346 ATMCoin $3.47$3.47 - 26.0M 25,986,100 - 0.7% 13.4% - $9.0 20.6% -32.5% -39.8% 11.13
334 Blackmoon $1.37$1.37 $28.7M $28,679,549 21,003,581 BMC 1.1M 1,056,410 0.2% -5.8% 13.0% $1.37 $2.67 - - 48.3% 47.94
213 Bodhi $1.14$1.14 $45.7M $45,690,800 40,000,000 BOT 5.2M 5,235,850 0.3% 1.6% 12.9% $1.14 $2.33 17.4% 58.7% 50.0% 82.01
707 Hade Platform $0.0679 $0.0678952 $3404.7K $3,404,745 50,147,072 HADE 37.8K 37,752 18.3% 3.8% 12.8% $0.06789 $0.12535 -3.1% -3.1% -3.1% -
246 Voxels $0.126 $0.125956 $26.5M $26,450,760 210,000,000 VOX 4.6M 4,602,120 -7.3% -6.0% 10.8% $0.13747 $0.89026 - - -62.7% 52.92
135 Delphy $2.38$2.38 $95.3M $95,315,598 40,041,673 DPY 2.6M 2,573,500 -0.4% 7.7% 10.4% $2.38 $4.78 10.1% 54.0% 32.0% 72.45
70 CyberMiles $0.3304 $0.330437 $209.5M $209,457,331 633,879,774 CMT 84.5M 84,534,400 0.4% 9.9% 10.3% $0.07009 $0.60924 5.9% 49.7% 43.6% 50.1
616 Monoeci $0.9861 $0.986089 $5808.7K $5,808,717 5,890,662 XMCC 175.0K 174,953 3.6% 12.4% 9.8% $0.98609 $12.8 -0.6% -4.7% -76.9% 32.27
801 Coinlancer $0.0236 $0.0235556 $1664.6K $1,664,598 70,666,779 CL 14.9K 14,922 0.8% -6.3% 9.6% $0.02356 $0.6381 -7.2% -14.6% -118.9% 30.83
1356 Dignity $0.1544 $0.154388 - 4.7M 4,720,900 -1.3% 23.4% 8.9% - $0.30025 -47.5% -20.2% -20.2% -
291 Stakenet $0.4368 $0.436762 $28.6M $28,585,082 65,447,730 XSN 343.6K 343,624 0.3% 10.2% 8.8% $0.43676 $0.49096 4.4% 1.1% 1.1% -
1441 Amon $0.0239 $0.0238553 - 45.9K 45,854 2.4% 28.0% 8.4% - $0.12237 -71.7% -71.7% -71.7% -
835 onG.social $0.0474 $0.0473741 $1262.6K $1,262,606 26,651,823 ONG 34.9K 34,882 -2.4% 25.4% 8.3% $0.04737 $2.73 -21.3% -49.5% -158.9% 27.45
302 Unobtanium $133.78$133.78 $26.6M $26,580,940 198,693 UNO 167.1K 167,126 -0.4% 4.1% 8.2% $133.78 $435.36 -2.2% -2.4% 9.7% 53.23
133 SingularityNET $0.1823 $0.182253 $98.4M $98,357,071 539,673,260 AGI 2.4M 2,372,660 -3.2% 10.2% 7.9% $0.17353 $1.86 -22.2% -15.6% -68.7% 17.56
90 Holo $0.0012 $0.00116046 $154.6M $154,590,186 133,214,575,156 HOT 3.9M 3,935,780 0.6% -4.0% 7.7% $0.00116 $0.002 -3.4% -0.7% -0.7% 41.98
290 Bloom $0.599 $0.599042 $28.6M $28,599,723 47,742,434 BLT 2.1M 2,073,420 7.8% 32.1% 7.6% $0.57342 $2.19 -33.9% 3.0% -22.9% 32.75
511 Stealthcoin $0.395 $0.394996 $11.4M $11,355,976 28,749,597 XST 17.3K 17,254 -0.5% -0.0% 7.1% $0.395 $1.76 -3.5% 28.9% -16.6% 59.24
434 MARK.SPACE $0.0573 $0.0572587 $13.5M $13,472,824 235,297,413 MRK 362.6K 362,618 3.5% 6.7% 7.0% $0.05726 $0.21127 -35.2% -40.9% -40.9% -
325 OracleChain $0.7604 $0.760424 $22.8M $22,812,720 30,000,000 OCT 139.0K 139,000 -0.3% 16.3% 6.9% $0.76042 $1.35 -2.0% 16.8% 11.6% 66.58
1248 Reset Energy MWAT $0.061 $0.0609953 - 313.9K 313,885 0.6% -1.4% 6.6% - - - - - 65.97
24 Nano $9.55$9.55 $1.3B $1,271,861,583 133,248,289 NANO 30.6M 30,585,700 0.3% -0.1% 6.6% $9.55 $37.62 - - 2.5% 38.48
535 Helbiz $0.0167 $0.0167448 $8234.3K $8,234,291 491,752,129 HBZ 3.0M 3,034,580 -0.8% -10.6% 6.4% $0.01674 $0.03848 10.3% 10.5% 10.5% 56.99
377 Aeron $1.33$1.33 $17.3M $17,255,680 13,000,000 ARN 16.4M 16,446,400 -2.9% -8.1% 6.4% $1.33 $9.76 -14.8% -8.0% -32.8% 33.71
446 Bee Token $0.0751 $0.0751133 $12.7M $12,695,854 169,022,722 BEE 111.6K 111,632 4.3% 30.4% 6.4% $0.07511 $0.281 -31.1% -25.0% -44.5% -
241 bitCNY $0.1704 $0.170363 $35.8M $35,811,325 210,206,000 BITCNY 13.2M 13,171,600 0.2% -0.8% 6.0% $0.17036 $0.20666 0.6% -2.9% 1.8% 56.24
759 Ignition $4.08$4.08 $2443.6K $2,443,588 598,366 IC 22.6K 22,583 2.2% -2.6% 5.8% $4.08 $46.28 -8.2% 9.4% -75.4% 36.29
407 bitUSD $1.1$1.1 $14.9M $14,925,806 13,620,300 BITUSD 682.7K 682,662 0.6% -1.7% 5.7% $1.1 $1.3 1.4% -2.1% -0.4% 35.44
714 Masari $0.5757 $0.575742 $3183.2K $3,183,217 5,528,894 MSR 15.6K 15,578 4.9% -4.1% 5.4% $0.57574 $2.06 -29.4% -43.5% -43.5% 28.14
738 Transcodium $0.1043 $0.104289 $2773.6K $2,773,596 26,595,289 TNS 257.3K 257,331 9.0% 3.1% 5.0% $0.10429 $0.22448 -9.4% -9.4% -9.4% -
456 TIES Network $0.2776 $0.277554 $11.1M $11,068,049 39,877,101 TIE 47.9K 47,878 -3.2% 22.5% 4.8% $0.27755 $0.68737 - - 1.4% 70.2
683 SpreadCoin $0.3794 $0.379354 $3824.0K $3,824,019 10,080,343 SPR 32.2K 32,160 0.3% -3.6% 4.7% $0.37913 $3.67 -31.2% -21.8% -63.7% 46.99
278 Metaverse ETP $0.8503 $0.850331 $30.4M $30,355,789 35,698,791 ETP 4.5M 4,489,400 -0.2% -2.7% 4.3% $0.80665 $6.24 -12.3% -7.1% -82.4% 23.47
655 ATLANT $0.1246 $0.124599 $4678.9K $4,678,929 37,551,901 ATL 24.4K 24,419 0.6% -1.3% 4.1% $0.1246 $2.7 -27.0% -35.4% -98.2% 38.86
310 Propy $1.3$1.3 $25.4M $25,396,162 19,485,147 PRO 10.2M 10,231,800 -1.4% 17.8% 4.1% $1.31 $6.15 -17.2% -9.9% -7.1% 22.3
348 Alphacat $0.007 $0.00701275 $19.6M $19,568,575 2,790,428,084 ACAT 1.0M 1,010,730 -0.7% 11.8% 3.8% $0.00701 $0.02256 -15.4% -9.2% -23.9% 12.4
234 DecentBet $0.3046 $0.304597 $38.8M $38,774,906 127,299,040 DBET 117.5K 117,505 -0.5% -6.3% 3.7% $0.3046 $0.75074 72.3% 101.6% 67.5% 82.69
1419 PressOne $0.2259 $0.225927 - 156.2K 156,225 -0.4% 1.8% 3.6% - $1.18 -15.2% 0.3% -42.0% 37.55
97 Factom $16.72$16.72 $146.2M $146,221,603 8,745,102 FCT 1.5M 1,484,410 -0.6% -4.2% 3.5% $16.69 $87.16 -5.2% -15.0% -38.3% 49.03
440 Bismuth $1.31$1.31 $13.2M $13,247,000 10,121,872 BIS 50.8K 50,761 -0.3% 3.6% 3.5% $1.31 $9.44 -0.4% -2.5% -20.5% 31.87
1425 COMSA [ETH] $0.524 $0.524014 - 105.8K 105,799 -0.0% 0.1% 3.5% - $2.99 0.1% -0.5% -56.8% 37.75
112 Nexus $2.0$2.0 $115.0M $114,958,877 57,408,539 NXS 1.0M 1,012,020 -1.4% -4.3% 3.4% $1.97 $15.86 -9.8% -1.5% -38.9% 32.65
829 Bytecent $0.6077 $0.607659 $1303.7K $1,303,731 2,145,497 BYC 33.8K 33,823 -0.3% 8.1% 3.2% $0.60694 $4.2 -17.8% -7.3% -54.6% 43.75