Cryptocoins Trends

# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
49 MicroBitcoin $0.0006 $0.000599364 $113.1M $113,146,139 188,777,000,000 MBC 26.5K 26,461 971.6% 888.0% 901.6% - $0.00115 167.3% 168.0% 169.3% 93.07
93 CWV Chain $0.0249 $0.0249460723 $88.3M $88,331,855 3,540,912,311 CWV 404.5K 404,499 839.2% 4950.9% 5173.0% - $0.02495 184.8% 184.8% 176.5% 90.76
62 FIBOS $0.094 $0.0939988846 $99.6M $99,624,348 1,059,846,063 FO 469.3K 469,286 779.2% 767.8% 780.5% - $0.09404 157.7% 158.1% 158.1% -
98 Vitae $2.53$2.53 $48.9M $48,861,189 19,336,742 VITAE 155.9K 155,921 231.7% 239.8% 260.5% - $3.74 64.3% 93.1% 86.3% 87.1
91 Poseidon Network $0.0241 $0.024146015 $51.3M $51,324,173 2,125,575,307 QQQ 64.5K 64,492 55.3% 326.4% 710.5% - $0.02715 90.1% 98.0% 108.0% -
100 Bitbook Gambling $0.1576 $0.1576163351 $58.1M $58,063,886 368,387,491 BXK 197.3K 197,285 13.8% 3.0% 6.8% - $0.22539 8.0% 6.1% 1.4% -
97 WAX $0.066 $0.0660212854 $68.4M $68,439,862 1,036,633,286 WAXP 19.6M 19,616,319 12.3% 8.0% 122.0% - $5.01 56.0% 56.0% 38.8% 78.87
100 DxChain Token $0.0013 $0.0013437521 $67.2M $67,187,605 50,000,000,000 DX 1.6M 1,641,793 3.7% 0.5% 29.6% - $0.00144 16.4% 20.5% 41.0% 91.64
100 Breezecoin $0.5827 $0.5826926674 $58.3M $58,269,267 100,000,000 BRZE 122.0K 121,952 3.6% 3.3% 1.2% - $0.71521 3.3% 5.5% 12.3% 81.48
79 Komodo $0.7815 $0.7815453999 $92.5M $92,529,448 118,392,928 KMD 6.4M 6,407,887 3.4% -9.6% -0.2% - $15.41 3.7% 19.0% 11.6% 33.37
11 Chainlink $4.44$4.44 $1.6B $1,554,623,795 350,000,000 LINK 645.4M 645,378,728 3.2% 4.5% 33.0% - $4.83 30.1% 49.9% 59.3% 98.45
62 Hedera Hashgraph $0.0422 $0.0421759251 $133.4M $133,447,270 3,164,062,654 HBAR 15.5M 15,458,291 3.2% -15.0% 110.2% - $0.08241 49.4% 54.3% 54.3% -
66 THETA $0.1326 $0.1326054589 $115.4M $115,433,409 870,502,690 THETA 10.6M 10,586,640 2.7% -10.9% 10.4% - $0.20796 8.7% 20.9% 22.6% 46.9
40 Lisk $1.87$1.87 $228.3M $228,259,427 122,051,025 LSK 10.0M 9,989,094 2.5% 2.1% -5.3% - $39.31 24.7% 63.2% 65.1% 88.03
10 Tezos $2.96$2.96 $2.1B $2,055,840,069 694,191,974 XTZ 199.5M 199,549,221 2.5% -6.3% 15.3% - $9.89 25.9% 52.1% 63.2% 99.33
37 KickToken $0.0003 $0.0003327212 $259.9M $259,869,955 781,044,229,754 KICK 609.2K 609,220 2.5% -16.6% 146.0% - $0.00081 33.0% 54.8% 54.8% -
31 OKB $6.68$6.68 $401.0M $401,042,429 60,000,000 OKB 521.4M 521,368,079 2.5% 0.9% 69.1% - $7.07 46.1% 65.7% 73.7% -
45 0x $0.2882 $0.2881981229 $180.5M $180,494,659 626,286,727 ZRX 47.3M 47,318,412 2.5% -9.1% 0.1% - $2.53 7.1% 20.3% 27.5% 60.4
44 Ravencoin $0.0339 $0.0339223045 $187.5M $187,459,234 5,526,135,000 RVN 31.4M 31,416,916 2.4% -9.9% -2.1% - $0.08023 4.9% 20.2% 15.1% 74.67
27 NEM $0.0626 $0.0626190417 $563.6M $563,571,375 8,999,999,999 XEM 49.1M 49,069,534 2.4% -7.7% 0.9% - $2.09 11.6% 36.7% 34.4% 83.18
100 Karatgold Coin $0.0117 $0.0116639379 $55.4M $55,434,394 4,752,631,080 KBC 3.6M 3,552,350 2.3% -14.1% -41.6% - $0.12606 34.3% -0.5% -51.3% 14.13
91 Steem $0.2179 $0.2178799791 $76.5M $76,548,541 351,333,524 STEEM 4.4M 4,371,417 2.3% -14.1% 8.0% - $8.57 7.8% 27.5% 29.2% 38.42
39 Qtum $2.43$2.43 $234.5M $234,549,219 96,388,536 QTUM 681.9M 681,885,681 2.1% -10.7% -8.5% - $106.88 -1.5% 16.3% 13.5% 68.52
52 Augur $14.33$14.33 $157.7M $157,669,901 11,000,000 REP 27.0M 27,029,094 2.1% -8.6% -13.6% - $123.24 -9.3% 8.1% 20.3% 64.36
23 IOTA $0.271 $0.2710268808 $753.3M $753,327,423 2,779,530,283 MIOTA 23.3M 23,340,145 2.1% -7.2% -13.6% - $5.69 -13.9% 9.9% 15.2% 40.84
97 Chiliz $0.017 $0.0170044073 $77.7M $77,661,400 4,567,133,626 CHZ 47.4M 47,439,857 2.0% 28.4% 71.4% - $0.01913 41.6% 41.6% 42.0% -
97 Kyber Network $0.3999 $0.3998735825 $69.4M $69,414,173 173,590,295 KNC 14.3M 14,294,250 2.0% -8.5% 13.1% - $6.0 14.0% 15.8% 49.7% 73.25
9 Binance Coin $23.01$23.01 $3.6B $3,579,011,736 155,536,713 BNB 453.6M 453,605,209 2.0% -6.0% -2.3% - $39.52 7.9% 25.1% 16.7% 92.32
47 Algorand $0.3137 $0.3136527583 $176.4M $176,374,148 562,322,960 ALGO 73.8M 73,841,398 1.9% -9.0% -6.3% - $0.87341 2.9% 16.9% -12.3% -
60 Nano $1.01$1.01 $134.7M $134,713,856 133,248,297 NANO 10.8M 10,774,224 1.9% -8.1% 3.8% - $17.38 9.8% 27.4% 17.8% 66.38
94 Zilliqa $0.0075 $0.0074680781 $74.0M $73,983,189 9,906,590,252 ZIL 22.6M 22,646,401 1.8% -11.4% -2.5% - $0.23149 6.6% 26.9% 17.0% 16.91
100 TomoChain $0.6833 $0.6832823182 $45.9M $45,916,213 67,199,475 TOMO 27.5M 27,522,110 1.7% 6.2% 11.9% - $2.3 29.3% 34.8% 36.9% 64.52
63 Holo $0.0008 $0.0008075505 $131.2M $131,246,603 162,524,331,023 HOT 14.6M 14,628,514 1.7% -6.0% -1.8% - $0.00253 7.2% 13.5% 5.6% 29.79
25 HedgeTrade $2.58$2.58 $742.9M $742,856,304 288,208,798 HEDG 1.4M 1,370,514 1.7% 0.5% 0.1% - $2.84 -0.9% 11.9% 47.0% -
16 Huobi Token $4.82$4.82 $1.1B $1,119,382,082 232,411,245 HT 604.0M 603,974,665 1.6% -2.4% 22.4% - $5.47 19.9% 34.2% 29.1% 92.15
98 GAPS $6.91$6.91 $69.1M $69,126,017 10,000,000 GAP 3.4M 3,391,849 1.6% 0.5% 9.6% - $7.24 5.6% 7.3% 5.9% -
100 Silverway $0.4508 $0.4508080091 $45.1M $45,080,801 100,000,000 SLV 647.9K 647,900 1.5% 3.5% -32.2% - $2.4 141.0% 56.2% 30.6% -
100 iExec RLC $0.7869 $0.7869340389 $63.0M $63,010,433 80,070,793 RLC 946.0K 945,960 1.5% 1.0% 16.3% - $5.4 12.2% 35.1% 51.9% 88.83
13 Stellar $0.0717 $0.0716916845 $1.4B $1,446,989,383 20,183,503,741 XLM 575.0M 575,042,129 1.4% -10.4% -1.4% - $0.93814 2.6% 19.1% 16.3% 38.54
68 Nexo $0.1987 $0.1986677767 $111.3M $111,253,957 560,000,011 NEXO 18.5M 18,490,154 1.4% -5.5% 8.4% - $0.53947 14.3% 39.2% 57.4% 87.51
34 Basic Attention Token $0.2533 $0.2533039737 $362.2M $362,186,019 1,429,847,364 BAT 89.5M 89,534,972 1.3% -11.5% -4.3% - - - - - 81.41
28 Ontology $0.8666 $0.86656156 $552.3M $552,304,024 637,351,170 ONT 224.8M 224,786,338 1.3% -11.4% -4.3% - $11.18 1.6% 21.4% 20.5% 47.06
59 Bitcoin Diamond $0.7504 $0.7503629873 $139.9M $139,937,368 186,492,898 BCD 12.8M 12,799,713 1.3% -13.1% -18.8% - $52.32 -2.0% 25.1% 28.2% 49.19
100 Matic Network $0.0249 $0.0248795905 $63.7M $63,654,524 2,558,503,686 MATIC 82.7M 82,726,088 1.3% 14.8% 35.6% - $0.04434 18.1% 33.6% 31.8% -
15 TRON $0.0215 $0.0215426615 $1.4B $1,436,509,312 66,682,072,191 TRX 1.8B 1,828,962,578 1.3% -10.8% -1.8% - $0.30036 2.2% 20.6% 23.2% 30.24
2 Ethereum $252.92$252.92 $27.8B $27,751,969,560 109,726,480 ETH 23.8B 23,782,871,183 1.2% -5.9% 11.2% - $1432.88 15.8% 35.4% 37.0% 88.68
77 Enjin Coin $0.1167 $0.1167364937 $93.4M $93,365,294 799,795,258 ENJ 15.7M 15,686,326 1.2% -13.4% -12.2% - $0.49338 -3.2% 21.2% 34.0% 56.74
51 OmiseGO $1.14$1.14 $160.1M $160,076,745 140,245,398 OMG 133.6M 133,641,670 1.2% -13.5% 1.2% - $28.35 6.5% 28.8% 20.1% 39.24
12 Cardano $0.0595 $0.0594907945 $1.5B $1,542,422,027 25,927,070,538 ADA 192.3M 192,330,655 1.2% -8.2% -3.0% - $1.33 0.0% 23.3% 27.6% 81.64
88 IOST $0.0066 $0.0066205732 $79.5M $79,539,338 12,013,965,609 IOST 76.3M 76,346,843 1.1% -13.2% -11.4% - $0.1365 -2.4% 12.4% 1.3% 38.25
99 Quant $4.81$4.81 $58.1M $58,087,126 12,072,738 QNT 2.3M 2,266,846 1.1% 1.6% 21.1% - $15.77 4.7% 21.4% -4.5% 59.67
100 Decentraland $0.0673 $0.0672617758 $70.6M $70,634,383 1,050,141,509 MANA 34.4M 34,372,809 1.1% 12.2% 49.7% - $0.28886 27.9% 27.9% 53.1% 79.37
33 VeChain $0.0068 $0.0068361582 $379.1M $379,097,338 55,454,734,800 VET 153.3M 153,301,155 1.0% -9.4% 0.5% - $9.55 2.1% 11.6% 16.2% 78.78
70 BitTorrent $0.0005 $0.0005192368 $110.1M $110,138,686 212,116,500,000 BTT 100.3M 100,341,729 1.0% -7.1% 10.3% - $0.00185 16.8% 33.9% 19.9% 19.75
84 MCO $5.4$5.4 $85.3M $85,313,491 15,793,831 MCO 25.5M 25,466,260 1.0% -6.2% -7.6% - $7.77 -2.9% 9.3% 20.9% 89.81
83 botXcoin $0.0532 $0.0532192986 $86.9M $86,859,340 1,632,102,305 BOTX 744.8K 744,778 1.0% -5.8% 11.9% - $0.05989 17.0% 37.7% 38.4% -
55 MonaCoin $2.26$2.26 $148.4M $148,378,031 65,729,675 MONA 14.3M 14,276,641 0.9% 0.1% 21.6% - $20.23 22.0% 54.2% 56.5% 97.45
29 Zcash $57.74$57.74 $519.8M $519,783,129 9,002,594 ZEC 745.3M 745,346,480 0.9% -11.7% -18.0% - $955.26 -15.7% 12.2% 22.3% 64.68
19 Neo $14.05$14.05 $991.2M $991,210,504 70,538,831 NEO 1.1B 1,103,831,918 0.9% -6.9% 3.1% - $196.85 7.8% 22.1% 30.2% 83.83
22 Cosmos $4.22$4.22 $804.9M $804,855,723 190,688,439 ATOM 304.2M 304,204,037 0.9% -8.3% -10.4% - $7.23 -8.7% -5.8% 5.5% -
37 PlayFuel $0.5132 $0.5131900627 $256.6M $256,595,031 500,000,000 PLF 4.4M 4,411,914 0.8% 0.8% 4.7% - $0.52943 0.5% 0.5% 0.5% -
17 Ethereum Classic $9.37$9.37 $1.1B $1,090,204,523 116,313,299 ETC 2.7B 2,738,839,257 0.8% -9.6% -19.4% - $47.77 -22.2% 8.6% 34.5% 92.57
18 Dash $109.25$109.25 $1.0B $1,019,273,051 9,329,465 DASH 876.2M 876,177,566 0.6% -10.2% -13.9% - $1642.22 -10.8% 14.7% 28.5% 83.48
61 Waves $1.32$1.32 $133.7M $133,655,768 101,157,340 WAVES 89.1M 89,145,715 0.6% -12.7% 20.5% - $18.07 16.5% 28.6% 29.0% 18.21
74 Nervos Network $0.0072 $0.0071598524 $95.7M $95,670,025 13,362,010,797 CKB 8.9M 8,854,589 0.5% -6.2% 4.0% - $0.00865 4.2% 8.6% 8.6% -
8 EOS $4.27$4.27 $4.1B $4,070,891,705 953,297,841 EOS 6.7B 6,681,092,095 0.5% -9.3% -13.9% - $22.89 -7.3% 13.2% 21.1% 68.46
46 Bitcoin Gold $10.28$10.28 $180.0M $180,038,116 17,513,924 BTG 36.9M 36,872,424 0.5% -11.9% -21.0% - $539.72 -16.1% 5.0% 3.4% 32.48
76 Bytom $0.0938 $0.0937615286 $94.0M $93,995,864 1,002,499,275 BTM 25.8M 25,762,242 0.5% -10.8% -16.4% - $1.17 -10.1% 8.0% 8.8% 56.12
14 Monero $82.74$82.74 $1.4B $1,443,584,431 17,446,275 XMR 140.3M 140,301,438 0.5% -7.8% -3.2% - $495.84 3.4% 21.1% 21.0% 89.73
7 Litecoin $71.89$71.89 $4.6B $4,607,636,415 64,095,884 LTC 5.7B 5,748,436,992 0.4% -7.2% -6.4% - $375.29 -0.5% 19.6% 17.1% 83.72
100 MineBee $0.0303 $0.0303067002 $55.5M $55,464,821 1,830,117,455 MB 707.2K 707,176 0.4% 2.1% -4.0% - $0.03833 -2.1% 3.2% 7.4% -
78 Bytecoin $0.0005 $0.0005051012 $93.0M $92,972,379 184,066,828,814 BCN 57.9K 57,905 0.4% -4.3% 42.3% - $0.03013 35.3% 48.1% 27.2% 32.22
71 Horizen $12.57$12.57 $106.0M $106,035,688 8,434,800 ZEN 2.1M 2,075,582 0.4% -8.5% 7.7% - $14.88 8.1% 21.1% 36.1% -
64 Multi-collateral DAI $0.9851 $0.985092738 $124.9M $124,944,708 126,835,478 DAI 24.2M 24,235,414 0.3% -0.0% -2.3% - $1.04 -2.0% -1.6% -1.6% -
81 DigixDAO $43.84$43.84 $87.7M $87,681,857 2,000,000 DGD 2.4M 2,447,336 0.3% -6.8% 5.3% - $597.66 11.8% 30.7% 52.7% 94.29
67 Cryptonex $2.04$2.04 $113.7M $113,689,470 55,686,329 CNX 2.1M 2,119,754 0.3% -0.9% -6.1% - $10.51 -4.3% -2.1% 24.4% 93.42
100 1irstcoin $1.44$1.44 $57.5M $57,538,693 39,866,172 FST 109.5K 109,500 0.3% -0.3% -7.2% - $14.8 9.6% -1.6% -49.7% -
100 Ardor $0.08 $0.0799804134 $79.9M $79,900,393 998,999,495 ARDR 5.4M 5,422,523 0.3% 10.8% 41.8% - $2.55 33.8% 51.5% 46.0% 89.45
41 Decred $20.99$20.99 $226.4M $226,449,887 10,786,831 DCR 119.7M 119,693,321 0.2% -3.7% -1.9% - $139.94 2.0% 10.9% 1.4% 77.75
5 Bitcoin SV $276.3$276.3 $5.1B $5,050,557,800 18,279,502 BSV 3.0B 2,953,912,722 0.2% -11.8% -19.6% - $436.66 -13.1% 13.0% 45.4% 96.57
100 MaidSafeCoin $0.0988 $0.0987816972 $44.7M $44,703,895 452,552,412 MAID 230.0K 230,014 0.2% 1.2% -12.4% - $1.2 -12.5% 3.7% -17.8% 15.41
100 Beldex $0.0674 $0.0674167632 $66.1M $66,083,435 980,222,595 BDX 523.9K 523,894 0.1% 0.4% 3.6% - $0.13597 0.9% -17.9% -15.7% -
87 Joule $0.0578 $0.0577791589 $58.4M $58,385,840 1,010,499,999 JUL 123.8K 123,772 0.1% 52.6% 52.8% - $0.05791 44.7% 43.2% 42.7% -
21 Crypto.com Coin $0.0614 $0.0613905681 $841.4M $841,359,137 13,705,022,831 CRO 17.0M 17,016,444 0.1% -3.7% - - $0.08691 5.8% 24.9% 39.6% -
49 ThoreNext $7.71$7.71 $167.0M $166,962,762 21,652,254 THX 198.9K 198,935 0.1% -1.5% -4.1% - $8.68 2.8% 15.1% 21.2% -
50 ThoreCoin $1899.41$1899.41 $164.7M $164,652,446 86,686 THR 199.7K 199,673 0.1% -1.4% -3.2% - $2128.6 0.9% 11.4% 14.1% 97.77
99 Counos Coin $4.6$4.6 $68.4M $68,369,820 14,848,323 CCA 119.2K 119,219 0.1% 1.3% -1.3% - $5.21 -2.2% -2.1% -2.2% -
3 XRP $0.2868 $0.2867518721 $12.5B $12,533,536,304 43,708,646,822 XRP 4.0B 4,046,241,397 0.1% -8.4% 2.0% - $0.34397 5.0% 18.4% 22.8% -
1 Terra $0.0009 $0.0008607308 $65419.1B $65,419,068,107,154 76,004,101,467,034,208 KRT 221.3K 221,263 0.1% - - - - - - - -
92 LUNA $0.2072 $0.2071534418 $59.6M $59,611,677 287,765,804 LUNA 5.8M 5,756,123 0.0% 0.5% 1.4% - $0.45769 - -7.9% -18.9% -
100 Aeternity $0.2338 $0.233838941 $70.5M $70,486,608 301,432,293 AE 24.3M 24,318,543 0.0% -9.4% 6.1% - $5.86 10.7% 26.2% 13.3% 15.99
36 MINDOL $1.79$1.79 $304.9M $304,866,056 170,303,676 MIN 6.7M 6,687,328 -0.1% 0.3% -10.3% - $5.25 -17.6% -37.8% -47.0% -
100 Single Collateral DAI $1.01$1.01 $47.6M $47,580,720 47,187,166 SAI 1.6M 1,588,351 -0.1% 0.9% 0.3% - - - - - -
82 BitShares $0.0318 $0.031774222 $87.3M $87,349,560 2,749,070,000 BTS 22.9M 22,934,397 -0.1% -9.4% -10.8% - $0.91678 3.8% 34.5% 19.2% 29.25
100 QCash $0.1468 $0.1467826419 $45.5M $45,502,634 310,000,100 QC 179.5M 179,520,880 -0.1% 0.9% 2.3% - $0.15097 2.9% 1.6% 1.7% -
30 USD Coin $1.01$1.01 $430.2M $430,247,086 425,627,483 USDC 894.1M 894,074,173 -0.1% -0.1% -1.4% - $1.11 -1.3% -0.1% 0.4% 66.45
85 HyperCash $1.86$1.86 $82.7M $82,701,610 44,513,723 HC 81.5M 81,537,822 -0.1% -15.6% -20.2% - $6.56 -6.5% 17.7% 10.7% 85.29
100 Zcoin $8.1$8.1 $76.7M $76,698,665 9,472,093 XZC 21.3M 21,255,624 -0.1% 1.6% 5.3% - $169.99 6.0% 28.3% 26.3% 92.49
100 CasinoCoin $0.0012 $0.0012153799 $48.2M $48,176,022 39,638,651,568 CSC 140.4K 140,350 -0.1% 2.5% -5.1% - $0.51753 40.1% 25.8% 27.0% 90.59
75 GlitzKoin $0.3863 $0.3863020057 $95.6M $95,609,525 247,499,428 GTN 3.2M 3,177,752 -0.2% -1.1% -1.5% - $0.4517 0.4% 18.4% 18.7% -
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
93 CWV Chain $0.0249 $0.0249460723 $88.3M $88,331,855 3,540,912,311 CWV 404.5K 404,499 839.2% 4950.9% 5173.0% - $0.02495 184.8% 184.8% 176.5% 90.76
49 MicroBitcoin $0.0006 $0.000599364 $113.1M $113,146,139 188,777,000,000 MBC 26.5K 26,461 971.6% 888.0% 901.6% - $0.00115 167.3% 168.0% 169.3% 93.07
62 FIBOS $0.094 $0.0939988846 $99.6M $99,624,348 1,059,846,063 FO 469.3K 469,286 779.2% 767.8% 780.5% - $0.09404 157.7% 158.1% 158.1% -
91 Poseidon Network $0.0241 $0.024146015 $51.3M $51,324,173 2,125,575,307 QQQ 64.5K 64,492 55.3% 326.4% 710.5% - $0.02715 90.1% 98.0% 108.0% -
98 Vitae $2.53$2.53 $48.9M $48,861,189 19,336,742 VITAE 155.9K 155,921 231.7% 239.8% 260.5% - $3.74 64.3% 93.1% 86.3% 87.1
87 Joule $0.0578 $0.0577791589 $58.4M $58,385,840 1,010,499,999 JUL 123.8K 123,772 0.1% 52.6% 52.8% - $0.05791 44.7% 43.2% 42.7% -
99 Aurora $0.0073 $0.007335085 $48.0M $47,988,548 6,542,330,148 AOA 25.1M 25,113,169 -5.2% 47.2% 53.2% - $0.0612 115.2% 122.0% 12.4% 39.31
100 BitMax Token $0.0905 $0.090503005 $60.3M $60,289,154 666,156,379 BTMX 7.5M 7,492,581 -10.9% 38.4% 53.7% - $0.10316 14.1% 18.3% 29.7% -
97 Chiliz $0.017 $0.0170044073 $77.7M $77,661,400 4,567,133,626 CHZ 47.4M 47,439,857 2.0% 28.4% 71.4% - $0.01913 41.6% 41.6% 42.0% -
100 Matic Network $0.0249 $0.0248795905 $63.7M $63,654,524 2,558,503,686 MATIC 82.7M 82,726,088 1.3% 14.8% 35.6% - $0.04434 18.1% 33.6% 31.8% -
100 Decentraland $0.0673 $0.0672617758 $70.6M $70,634,383 1,050,141,509 MANA 34.4M 34,372,809 1.1% 12.2% 49.7% - $0.28886 27.9% 27.9% 53.1% 79.37
100 Ardor $0.08 $0.0799804134 $79.9M $79,900,393 998,999,495 ARDR 5.4M 5,422,523 0.3% 10.8% 41.8% - $2.55 33.8% 51.5% 46.0% 89.45
97 WAX $0.066 $0.0660212854 $68.4M $68,439,862 1,036,633,286 WAXP 19.6M 19,616,319 12.3% 8.0% 122.0% - $5.01 56.0% 56.0% 38.8% 78.87
24 Folgory Coin $47.13$47.13 $748.1M $748,109,741 15,872,258 FLG 719.5K 719,532 -1.5% 6.7% 273.6% - $50.59 107.0% 128.7% 128.7% -
100 TomoChain $0.6833 $0.6832823182 $45.9M $45,916,213 67,199,475 TOMO 27.5M 27,522,110 1.7% 6.2% 11.9% - $2.3 29.3% 34.8% 36.9% 64.52
38 FTX Token $2.64$2.64 $255.1M $255,076,402 96,732,423 FTT 32.5M 32,526,319 -0.7% 5.6% 9.7% - $2.61 9.3% 14.0% 21.6% -
11 Chainlink $4.44$4.44 $1.6B $1,554,623,795 350,000,000 LINK 645.4M 645,378,728 3.2% 4.5% 33.0% - $4.83 30.1% 49.9% 59.3% 98.45
100 Silverway $0.4508 $0.4508080091 $45.1M $45,080,801 100,000,000 SLV 647.9K 647,900 1.5% 3.5% -32.2% - $2.4 141.0% 56.2% 30.6% -
100 Breezecoin $0.5827 $0.5826926674 $58.3M $58,269,267 100,000,000 BRZE 122.0K 121,952 3.6% 3.3% 1.2% - $0.71521 3.3% 5.5% 12.3% 81.48
100 FABRK $0.0152 $0.0151587499 $72.7M $72,677,768 4,794,443,397 FAB 6.8M 6,840,497 -1.5% 3.3% 0.2% - $0.05325 -8.2% 4.7% 18.1% -
100 Bitbook Gambling $0.1576 $0.1576163351 $58.1M $58,063,886 368,387,491 BXK 197.3K 197,285 13.8% 3.0% 6.8% - $0.22539 8.0% 6.1% 1.4% -
100 CasinoCoin $0.0012 $0.0012153799 $48.2M $48,176,022 39,638,651,568 CSC 140.4K 140,350 -0.1% 2.5% -5.1% - $0.51753 40.1% 25.8% 27.0% 90.59
40 Lisk $1.87$1.87 $228.3M $228,259,427 122,051,025 LSK 10.0M 9,989,094 2.5% 2.1% -5.3% - $39.31 24.7% 63.2% 65.1% 88.03
100 MineBee $0.0303 $0.0303067002 $55.5M $55,464,821 1,830,117,455 MB 707.2K 707,176 0.4% 2.1% -4.0% - $0.03833 -2.1% 3.2% 7.4% -
100 Zcoin $8.1$8.1 $76.7M $76,698,665 9,472,093 XZC 21.3M 21,255,624 -0.1% 1.6% 5.3% - $169.99 6.0% 28.3% 26.3% 92.49
99 Quant $4.81$4.81 $58.1M $58,087,126 12,072,738 QNT 2.3M 2,266,846 1.1% 1.6% 21.1% - $15.77 4.7% 21.4% -4.5% 59.67
99 Counos Coin $4.6$4.6 $68.4M $68,369,820 14,848,323 CCA 119.2K 119,219 0.1% 1.3% -1.3% - $5.21 -2.2% -2.1% -2.2% -
100 MaidSafeCoin $0.0988 $0.0987816972 $44.7M $44,703,895 452,552,412 MAID 230.0K 230,014 0.2% 1.2% -12.4% - $1.2 -12.5% 3.7% -17.8% 15.41
100 iExec RLC $0.7869 $0.7869340389 $63.0M $63,010,433 80,070,793 RLC 946.0K 945,960 1.5% 1.0% 16.3% - $5.4 12.2% 35.1% 51.9% 88.83
100 Single Collateral DAI $1.01$1.01 $47.6M $47,580,720 47,187,166 SAI 1.6M 1,588,351 -0.1% 0.9% 0.3% - - - - - -
31 OKB $6.68$6.68 $401.0M $401,042,429 60,000,000 OKB 521.4M 521,368,079 2.5% 0.9% 69.1% - $7.07 46.1% 65.7% 73.7% -
100 QCash $0.1468 $0.1467826419 $45.5M $45,502,634 310,000,100 QC 179.5M 179,520,880 -0.1% 0.9% 2.3% - $0.15097 2.9% 1.6% 1.7% -
37 PlayFuel $0.5132 $0.5131900627 $256.6M $256,595,031 500,000,000 PLF 4.4M 4,411,914 0.8% 0.8% 4.7% - $0.52943 0.5% 0.5% 0.5% -
100 ABBC Coin $0.1055 $0.1055109776 $58.6M $58,602,582 555,416,914 ABBC 43.0M 43,011,418 -1.4% 0.7% 4.3% - $0.64793 4.2% -5.9% -23.6% 47.07
98 GAPS $6.91$6.91 $69.1M $69,126,017 10,000,000 GAP 3.4M 3,391,849 1.6% 0.5% 9.6% - $7.24 5.6% 7.3% 5.9% -
92 LUNA $0.2072 $0.2071534418 $59.6M $59,611,677 287,765,804 LUNA 5.8M 5,756,123 0.0% 0.5% 1.4% - $0.45769 - -7.9% -18.9% -
100 DxChain Token $0.0013 $0.0013437521 $67.2M $67,187,605 50,000,000,000 DX 1.6M 1,641,793 3.7% 0.5% 29.6% - $0.00144 16.4% 20.5% 41.0% 91.64
25 HedgeTrade $2.58$2.58 $742.9M $742,856,304 288,208,798 HEDG 1.4M 1,370,514 1.7% 0.5% 0.1% - $2.84 -0.9% 11.9% 47.0% -
100 Beldex $0.0674 $0.0674167632 $66.1M $66,083,435 980,222,595 BDX 523.9K 523,894 0.1% 0.4% 3.6% - $0.13597 0.9% -17.9% -15.7% -
36 MINDOL $1.79$1.79 $304.9M $304,866,056 170,303,676 MIN 6.7M 6,687,328 -0.1% 0.3% -10.3% - $5.25 -17.6% -37.8% -47.0% -
55 MonaCoin $2.26$2.26 $148.4M $148,378,031 65,729,675 MONA 14.3M 14,276,641 0.9% 0.1% 21.6% - $20.23 22.0% 54.2% 56.5% 97.45
42 Paxos Standard $1.0$1.0 $209.3M $209,322,745 208,848,528 PAX 362.1M 362,105,373 -0.4% 0.0% -0.0% - $1.03 0.1% -0.1% -0.2% -
6 Tether $1.0$1.0 $4.6B $4,648,618,294 4,642,367,414 USDT 57.2B 57,248,968,318 -0.4% 0.0% -0.2% - $1.11 0.1% -0.1% -0.1% -
58 TrueUSD $1.0$1.0 $143.1M $143,054,039 143,047,347 TUSD 1.1B 1,070,784,887 -0.4% 0.0% -0.3% - $1.36 -0.1% -0.3% -0.3% 43.63
64 Multi-collateral DAI $0.9851 $0.985092738 $124.9M $124,944,708 126,835,478 DAI 24.2M 24,235,414 0.3% -0.0% -2.3% - $1.04 -2.0% -1.6% -1.6% -
30 USD Coin $1.01$1.01 $430.2M $430,247,086 425,627,483 USDC 894.1M 894,074,173 -0.1% -0.1% -1.4% - $1.11 -1.3% -0.1% 0.4% 66.45
100 1irstcoin $1.44$1.44 $57.5M $57,538,693 39,866,172 FST 109.5K 109,500 0.3% -0.3% -7.2% - $14.8 9.6% -1.6% -49.7% -
86 Swipe $1.34$1.34 $82.1M $82,104,258 61,123,111 SXP 19.6M 19,611,095 -0.3% -0.3% -9.3% - $2.11 -21.4% -14.6% -3.4% -
26 Maker $611.74$611.74 $604.1M $604,139,126 987,568 MKR 7.9M 7,884,512 -1.2% -0.7% 4.3% - $1773.92 6.4% 17.4% 17.7% 43.91
20 UNUS SED LEO $0.9624 $0.9624246659 $961.9M $961,942,388 999,498,893 LEO 7.9M 7,850,848 -0.7% -0.9% -0.3% - $2.0 3.4% 7.4% -1.8% -
67 Cryptonex $2.04$2.04 $113.7M $113,689,470 55,686,329 CNX 2.1M 2,119,754 0.3% -0.9% -6.1% - $10.51 -4.3% -2.1% 24.4% 93.42
75 GlitzKoin $0.3863 $0.3863020057 $95.6M $95,609,525 247,499,428 GTN 3.2M 3,177,752 -0.2% -1.1% -1.5% - $0.4517 0.4% 18.4% 18.7% -
92 Dimension Chain $0.3066 $0.3065533228 $75.0M $75,039,214 244,783,561 EON 3.3M 3,265,258 -0.6% -1.4% -0.6% - $0.37341 1.6% 5.5% 2.1% -
50 ThoreCoin $1899.41$1899.41 $164.7M $164,652,446 86,686 THR 199.7K 199,673 0.1% -1.4% -3.2% - $2128.6 0.9% 11.4% 14.1% 97.77
1 Bitcoin $9780.09$9780.09 $178.2B $178,200,639,702 18,220,750 BTC 42.2B 42,231,972,519 -0.2% -1.5% -3.0% - $20089.0 1.1% 11.4% 10.3% 97.27
49 ThoreNext $7.71$7.71 $167.0M $166,962,762 21,652,254 THX 198.9K 198,935 0.1% -1.5% -4.1% - $8.68 2.8% 15.1% 21.2% -
72 KuCoin Shares $1.23$1.23 $101.0M $101,004,662 81,850,451 KCS 9.1M 9,063,884 -0.8% -1.8% -1.3% - $21.14 3.6% 12.7% 3.3% 90.99
43 Insight Chain $0.5358 $0.5358022228 $187.5M $187,478,639 349,902,689 INB 6.7M 6,740,136 -0.6% -2.1% -6.4% - $2.72 -7.1% 3.2% 12.5% 85.37
16 Huobi Token $4.82$4.82 $1.1B $1,119,382,082 232,411,245 HT 604.0M 603,974,665 1.6% -2.4% 22.4% - $5.47 19.9% 34.2% 29.1% 92.15
96 Terra $0.252 $0.2519815627 $72.5M $72,511,677 287,765,804 LUNA 3.5M 3,509,349 -0.6% -3.0% 12.4% - $0.36858 12.2% 17.6% 17.6% -
65 Mixin $253.32$253.32 $120.0M $120,046,746 473,897 XIN 2.8M 2,826,091 -0.9% -3.6% -9.4% - $2387.6 -2.3% 11.5% 14.0% 83.27
21 Crypto.com Coin $0.0614 $0.0613905681 $841.4M $841,359,137 13,705,022,831 CRO 17.0M 17,016,444 0.1% -3.7% - - $0.08691 5.8% 24.9% 39.6% -
41 Decred $20.99$20.99 $226.4M $226,449,887 10,786,831 DCR 119.7M 119,693,321 0.2% -3.7% -1.9% - $139.94 2.0% 10.9% 1.4% 77.75
100 Energi $1.85$1.85 $45.6M $45,627,583 24,598,401 NRG 391.1K 391,085 -1.3% -4.2% -6.4% - $9.86 0.7% 0.7% -49.2% 81.46
73 DigiByte $0.0078 $0.0077764485 $99.8M $99,764,581 12,829,067,223 DGB 1.7M 1,741,852 -0.7% -4.2% 4.6% - $0.14289 9.8% 19.1% 8.0% 38.66
78 Bytecoin $0.0005 $0.0005051012 $93.0M $92,972,379 184,066,828,814 BCN 57.9K 57,905 0.4% -4.3% 42.3% - $0.03013 35.3% 48.1% 27.2% 32.22
93 Flexacoin $0.0028 $0.0027994872 $74.7M $74,714,230 26,688,541,667 FXC 89.8K 89,830 -0.4% -4.7% 14.0% - $0.00952 4.8% 8.1% 2.3% -
100 Seele $0.0937 $0.0937431451 $65.6M $65,581,505 699,587,206 SEELE 30.5M 30,537,526 -1.1% -5.1% -5.2% - $0.28132 -1.2% -22.8% -9.3% 99.45
68 Nexo $0.1987 $0.1986677767 $111.3M $111,253,957 560,000,011 NEXO 18.5M 18,490,154 1.4% -5.5% 8.4% - $0.53947 14.3% 39.2% 57.4% 87.51
83 botXcoin $0.0532 $0.0532192986 $86.9M $86,859,340 1,632,102,305 BOTX 744.8K 744,778 1.0% -5.8% 11.9% - $0.05989 17.0% 37.7% 38.4% -
2 Ethereum $252.92$252.92 $27.8B $27,751,969,560 109,726,480 ETH 23.8B 23,782,871,183 1.2% -5.9% 11.2% - $1432.88 15.8% 35.4% 37.0% 88.68
9 Binance Coin $23.01$23.01 $3.6B $3,579,011,736 155,536,713 BNB 453.6M 453,605,209 2.0% -6.0% -2.3% - $39.52 7.9% 25.1% 16.7% 92.32
63 Holo $0.0008 $0.0008075505 $131.2M $131,246,603 162,524,331,023 HOT 14.6M 14,628,514 1.7% -6.0% -1.8% - $0.00253 7.2% 13.5% 5.6% 29.79
74 Nervos Network $0.0072 $0.0071598524 $95.7M $95,670,025 13,362,010,797 CKB 8.9M 8,854,589 0.5% -6.2% 4.0% - $0.00865 4.2% 8.6% 8.6% -
84 MCO $5.4$5.4 $85.3M $85,313,491 15,793,831 MCO 25.5M 25,466,260 1.0% -6.2% -7.6% - $7.77 -2.9% 9.3% 20.9% 89.81
10 Tezos $2.96$2.96 $2.1B $2,055,840,069 694,191,974 XTZ 199.5M 199,549,221 2.5% -6.3% 15.3% - $9.89 25.9% 52.1% 63.2% 99.33
81 DigixDAO $43.84$43.84 $87.7M $87,681,857 2,000,000 DGD 2.4M 2,447,336 0.3% -6.8% 5.3% - $597.66 11.8% 30.7% 52.7% 94.29
19 Neo $14.05$14.05 $991.2M $991,210,504 70,538,831 NEO 1.1B 1,103,831,918 0.9% -6.9% 3.1% - $196.85 7.8% 22.1% 30.2% 83.83
80 Molecular Future $1.03$1.03 $87.7M $87,702,397 85,115,097 MOF 10.9M 10,884,412 -1.8% -7.0% -17.9% - $2.01 -19.2% -38.5% -15.5% 99.18
70 BitTorrent $0.0005 $0.0005192368 $110.1M $110,138,686 212,116,500,000 BTT 100.3M 100,341,729 1.0% -7.1% 10.3% - $0.00185 16.8% 33.9% 19.9% 19.75
87 v.systems $0.0415 $0.0414878374 $79.8M $79,838,826 1,924,391,110 VSYS 3.9M 3,897,979 -1.1% -7.2% -17.8% - $0.2953 -7.2% 12.8% -65.9% -
7 Litecoin $71.89$71.89 $4.6B $4,607,636,415 64,095,884 LTC 5.7B 5,748,436,992 0.4% -7.2% -6.4% - $375.29 -0.5% 19.6% 17.1% 83.72
23 IOTA $0.271 $0.2710268808 $753.3M $753,327,423 2,779,530,283 MIOTA 23.3M 23,340,145 2.1% -7.2% -13.6% - $5.69 -13.9% 9.9% 15.2% 40.84
98 Clipper Coin $0.0168 $0.0168386867 $49.6M $49,560,805 2,943,270,216 CCC 8.1M 8,091,182 -0.4% -7.3% -33.0% - $0.03928 126.9% 98.1% 38.4% 96.75
27 NEM $0.0626 $0.0626190417 $563.6M $563,571,375 8,999,999,999 XEM 49.1M 49,069,534 2.4% -7.7% 0.9% - $2.09 11.6% 36.7% 34.4% 83.18
14 Monero $82.74$82.74 $1.4B $1,443,584,431 17,446,275 XMR 140.3M 140,301,438 0.5% -7.8% -3.2% - $495.84 3.4% 21.1% 21.0% 89.73
95 Centrality $0.0872 $0.0871574932 $73.4M $73,427,579 842,470,069 CENNZ 240.3K 240,257 -4.0% -7.8% 26.9% - $0.54156 11.1% 7.0% 9.6% 78.58
35 Dogecoin $0.0027 $0.0026730836 $329.7M $329,727,574 123,351,013,003 DOGE 141.5M 141,510,368 -1.0% -7.9% -18.1% - $0.01877 -0.6% 9.7% 9.7% 88.02
56 Synthetix Network Token $0.8895 $0.889461916 $146.6M $146,615,393 164,836,054 SNX 1.2M 1,170,599 -2.2% -8.0% -3.9% - - - - - 96.32
60 Nano $1.01$1.01 $134.7M $134,713,856 133,248,297 NANO 10.8M 10,774,224 1.9% -8.1% 3.8% - $17.38 9.8% 27.4% 17.8% 66.38
12 Cardano $0.0595 $0.0594907945 $1.5B $1,542,422,027 25,927,070,538 ADA 192.3M 192,330,655 1.2% -8.2% -3.0% - $1.33 0.0% 23.3% 27.6% 81.64
22 Cosmos $4.22$4.22 $804.9M $804,855,723 190,688,439 ATOM 304.2M 304,204,037 0.9% -8.3% -10.4% - $7.23 -8.7% -5.8% 5.5% -
3 XRP $0.2868 $0.2867518721 $12.5B $12,533,536,304 43,708,646,822 XRP 4.0B 4,046,241,397 0.1% -8.4% 2.0% - $0.34397 5.0% 18.4% 22.8% -
97 Kyber Network $0.3999 $0.3998735825 $69.4M $69,414,173 173,590,295 KNC 14.3M 14,294,250 2.0% -8.5% 13.1% - $6.0 14.0% 15.8% 49.7% 73.25
71 Horizen $12.57$12.57 $106.0M $106,035,688 8,434,800 ZEN 2.1M 2,075,582 0.4% -8.5% 7.7% - $14.88 8.1% 21.1% 36.1% -
52 Augur $14.33$14.33 $157.7M $157,669,901 11,000,000 REP 27.0M 27,029,094 2.1% -8.6% -13.6% - $123.24 -9.3% 8.1% 20.3% 64.36
4 Bitcoin Cash $406.1$406.1 $7.4B $7,424,420,158 18,282,113 BCH 5.2B 5,243,290,829 -0.4% -8.6% -9.2% - $4355.62 -3.5% 19.5% 32.5% 94.46
53 PRIZM $0.3136 $0.3135927906 $155.8M $155,821,911 496,892,516 PZM 759.3K 759,259 -3.8% -8.8% 5.2% - $2.89 14.1% 18.5% 11.2% 64.34
47 Algorand $0.3137 $0.3136527583 $176.4M $176,374,148 562,322,960 ALGO 73.8M 73,841,398 1.9% -9.0% -6.3% - $0.87341 2.9% 16.9% -12.3% -
45 0x $0.2882 $0.2881981229 $180.5M $180,494,659 626,286,727 ZRX 47.3M 47,318,412 2.5% -9.1% 0.1% - $2.53 7.1% 20.3% 27.5% 60.4
# Name Price Market CapMktCap Supply Volume (24h)Vol(24h) Change % (1h)1h%Chg. Change % (24h)24h%Chg. Change % (7d)7d%Chg. All time HighATH
93 CWV Chain $0.0249 $0.0249460723 $88.3M $88,331,855 3,540,912,311 CWV 404.5K 404,499 839.2% 4950.9% 5173.0% - $0.02495 184.8% 184.8% 176.5% 90.76
49 MicroBitcoin $0.0006 $0.000599364 $113.1M $113,146,139 188,777,000,000 MBC 26.5K 26,461 971.6% 888.0% 901.6% - $0.00115 167.3% 168.0% 169.3% 93.07
62 FIBOS $0.094 $0.0939988846 $99.6M $99,624,348 1,059,846,063 FO 469.3K 469,286 779.2% 767.8% 780.5% - $0.09404 157.7% 158.1% 158.1% -
91 Poseidon Network $0.0241 $0.024146015 $51.3M $51,324,173 2,125,575,307 QQQ 64.5K 64,492 55.3% 326.4% 710.5% - $0.02715 90.1% 98.0% 108.0% -
24 Folgory Coin $47.13$47.13 $748.1M $748,109,741 15,872,258 FLG 719.5K 719,532 -1.5% 6.7% 273.6% - $50.59 107.0% 128.7% 128.7% -
98 Vitae $2.53$2.53 $48.9M $48,861,189 19,336,742 VITAE 155.9K 155,921 231.7% 239.8% 260.5% - $3.74 64.3% 93.1% 86.3% 87.1
37 KickToken $0.0003 $0.0003327212 $259.9M $259,869,955 781,044,229,754 KICK 609.2K 609,220 2.5% -16.6% 146.0% - $0.00081 33.0% 54.8% 54.8% -
97 WAX $0.066 $0.0660212854 $68.4M $68,439,862 1,036,633,286 WAXP 19.6M 19,616,319 12.3% 8.0% 122.0% - $5.01 56.0% 56.0% 38.8% 78.87
62 Hedera Hashgraph $0.0422 $0.0421759251 $133.4M $133,447,270 3,164,062,654 HBAR 15.5M 15,458,291 3.2% -15.0% 110.2% - $0.08241 49.4% 54.3% 54.3% -
97 Chiliz $0.017 $0.0170044073 $77.7M $77,661,400 4,567,133,626 CHZ 47.4M 47,439,857 2.0% 28.4% 71.4% - $0.01913 41.6% 41.6% 42.0% -
31 OKB $6.68$6.68 $401.0M $401,042,429 60,000,000 OKB 521.4M 521,368,079 2.5% 0.9% 69.1% - $7.07 46.1% 65.7% 73.7% -
100 BitMax Token $0.0905 $0.090503005 $60.3M $60,289,154 666,156,379 BTMX 7.5M 7,492,581 -10.9% 38.4% 53.7% - $0.10316 14.1% 18.3% 29.7% -
99 Aurora $0.0073 $0.007335085 $48.0M $47,988,548 6,542,330,148 AOA 25.1M 25,113,169 -5.2% 47.2% 53.2% - $0.0612 115.2% 122.0% 12.4% 39.31
87 Joule $0.0578 $0.0577791589 $58.4M $58,385,840 1,010,499,999 JUL 123.8K 123,772 0.1% 52.6% 52.8% - $0.05791 44.7% 43.2% 42.7% -
100 Decentraland $0.0673 $0.0672617758 $70.6M $70,634,383 1,050,141,509 MANA 34.4M 34,372,809 1.1% 12.2% 49.7% - $0.28886 27.9% 27.9% 53.1% 79.37
78 Bytecoin $0.0005 $0.0005051012 $93.0M $92,972,379 184,066,828,814 BCN 57.9K 57,905 0.4% -4.3% 42.3% - $0.03013 35.3% 48.1% 27.2% 32.22
100 Ardor $0.08 $0.0799804134 $79.9M $79,900,393 998,999,495 ARDR 5.4M 5,422,523 0.3% 10.8% 41.8% - $2.55 33.8% 51.5% 46.0% 89.45
100 aelf $0.1278 $0.1277649616 $69.6M $69,565,492 544,480,200 ELF 99.9M 99,863,727 -0.5% -14.6% 36.4% - $2.77 18.6% 18.6% 34.7% 36.38
100 Matic Network $0.0249 $0.0248795905 $63.7M $63,654,524 2,558,503,686 MATIC 82.7M 82,726,088 1.3% 14.8% 35.6% - $0.04434 18.1% 33.6% 31.8% -
11 Chainlink $4.44$4.44 $1.6B $1,554,623,795 350,000,000 LINK 645.4M 645,378,728 3.2% 4.5% 33.0% - $4.83 30.1% 49.9% 59.3% 98.45
100 Golem $0.0699 $0.0698646015 $68.5M $68,470,803 980,050,000 GNT 16.0M 15,972,068 -1.6% -19.0% 32.6% - $1.25 17.8% 17.8% 29.4% 59.72
100 DxChain Token $0.0013 $0.0013437521 $67.2M $67,187,605 50,000,000,000 DX 1.6M 1,641,793 3.7% 0.5% 29.6% - $0.00144 16.4% 20.5% 41.0% 91.64
95 Centrality $0.0872 $0.0871574932 $73.4M $73,427,579 842,470,069 CENNZ 240.3K 240,257 -4.0% -7.8% 26.9% - $0.54156 11.1% 7.0% 9.6% 78.58
16 Huobi Token $4.82$4.82 $1.1B $1,119,382,082 232,411,245 HT 604.0M 603,974,665 1.6% -2.4% 22.4% - $5.47 19.9% 34.2% 29.1% 92.15
69 Siacoin $0.0027 $0.0026570779 $111.1M $111,111,154 41,817,047,634 SC 7.6M 7,647,958 -0.7% -10.7% 21.8% - $0.11171 22.4% 43.9% 39.8% 72.3
55 MonaCoin $2.26$2.26 $148.4M $148,378,031 65,729,675 MONA 14.3M 14,276,641 0.9% 0.1% 21.6% - $20.23 22.0% 54.2% 56.5% 97.45
99 Quant $4.81$4.81 $58.1M $58,087,126 12,072,738 QNT 2.3M 2,266,846 1.1% 1.6% 21.1% - $15.77 4.7% 21.4% -4.5% 59.67
61 Waves $1.32$1.32 $133.7M $133,655,768 101,157,340 WAVES 89.1M 89,145,715 0.6% -12.7% 20.5% - $18.07 16.5% 28.6% 29.0% 18.21
100 iExec RLC $0.7869 $0.7869340389 $63.0M $63,010,433 80,070,793 RLC 946.0K 945,960 1.5% 1.0% 16.3% - $5.4 12.2% 35.1% 51.9% 88.83
10 Tezos $2.96$2.96 $2.1B $2,055,840,069 694,191,974 XTZ 199.5M 199,549,221 2.5% -6.3% 15.3% - $9.89 25.9% 52.1% 63.2% 99.33
93 Flexacoin $0.0028 $0.0027994872 $74.7M $74,714,230 26,688,541,667 FXC 89.8K 89,830 -0.4% -4.7% 14.0% - $0.00952 4.8% 8.1% 2.3% -
100 Status $0.0196 $0.0195538823 $67.9M $67,861,431 3,470,483,788 SNT 47.2M 47,215,367 -2.9% -14.7% 13.5% - $0.67595 18.6% 18.6% 16.7% 46.48
97 Kyber Network $0.3999 $0.3998735825 $69.4M $69,414,173 173,590,295 KNC 14.3M 14,294,250 2.0% -8.5% 13.1% - $6.0 14.0% 15.8% 49.7% 73.25
96 Terra $0.252 $0.2519815627 $72.5M $72,511,677 287,765,804 LUNA 3.5M 3,509,349 -0.6% -3.0% 12.4% - $0.36858 12.2% 17.6% 17.6% -
100 TomoChain $0.6833 $0.6832823182 $45.9M $45,916,213 67,199,475 TOMO 27.5M 27,522,110 1.7% 6.2% 11.9% - $2.3 29.3% 34.8% 36.9% 64.52
83 botXcoin $0.0532 $0.0532192986 $86.9M $86,859,340 1,632,102,305 BOTX 744.8K 744,778 1.0% -5.8% 11.9% - $0.05989 17.0% 37.7% 38.4% -
2 Ethereum $252.92$252.92 $27.8B $27,751,969,560 109,726,480 ETH 23.8B 23,782,871,183 1.2% -5.9% 11.2% - $1432.88 15.8% 35.4% 37.0% 88.68
66 THETA $0.1326 $0.1326054589 $115.4M $115,433,409 870,502,690 THETA 10.6M 10,586,640 2.7% -10.9% 10.4% - $0.20796 8.7% 20.9% 22.6% 46.9
70 BitTorrent $0.0005 $0.0005192368 $110.1M $110,138,686 212,116,500,000 BTT 100.3M 100,341,729 1.0% -7.1% 10.3% - $0.00185 16.8% 33.9% 19.9% 19.75
38 FTX Token $2.64$2.64 $255.1M $255,076,402 96,732,423 FTT 32.5M 32,526,319 -0.7% 5.6% 9.7% - $2.61 9.3% 14.0% 21.6% -
98 GAPS $6.91$6.91 $69.1M $69,126,017 10,000,000 GAP 3.4M 3,391,849 1.6% 0.5% 9.6% - $7.24 5.6% 7.3% 5.9% -
68 Nexo $0.1987 $0.1986677767 $111.3M $111,253,957 560,000,011 NEXO 18.5M 18,490,154 1.4% -5.5% 8.4% - $0.53947 14.3% 39.2% 57.4% 87.51
91 Steem $0.2179 $0.2178799791 $76.5M $76,548,541 351,333,524 STEEM 4.4M 4,371,417 2.3% -14.1% 8.0% - $8.57 7.8% 27.5% 29.2% 38.42
71 Horizen $12.57$12.57 $106.0M $106,035,688 8,434,800 ZEN 2.1M 2,075,582 0.4% -8.5% 7.7% - $14.88 8.1% 21.1% 36.1% -
100 Bitbook Gambling $0.1576 $0.1576163351 $58.1M $58,063,886 368,387,491 BXK 197.3K 197,285 13.8% 3.0% 6.8% - $0.22539 8.0% 6.1% 1.4% -
100 Aeternity $0.2338 $0.233838941 $70.5M $70,486,608 301,432,293 AE 24.3M 24,318,543 0.0% -9.4% 6.1% - $5.86 10.7% 26.2% 13.3% 15.99
100 Zcoin $8.1$8.1 $76.7M $76,698,665 9,472,093 XZC 21.3M 21,255,624 -0.1% 1.6% 5.3% - $169.99 6.0% 28.3% 26.3% 92.49
81 DigixDAO $43.84$43.84 $87.7M $87,681,857 2,000,000 DGD 2.4M 2,447,336 0.3% -6.8% 5.3% - $597.66 11.8% 30.7% 52.7% 94.29
53 PRIZM $0.3136 $0.3135927906 $155.8M $155,821,911 496,892,516 PZM 759.3K 759,259 -3.8% -8.8% 5.2% - $2.89 14.1% 18.5% 11.2% 64.34
37 PlayFuel $0.5132 $0.5131900627 $256.6M $256,595,031 500,000,000 PLF 4.4M 4,411,914 0.8% 0.8% 4.7% - $0.52943 0.5% 0.5% 0.5% -
73 DigiByte $0.0078 $0.0077764485 $99.8M $99,764,581 12,829,067,223 DGB 1.7M 1,741,852 -0.7% -4.2% 4.6% - $0.14289 9.8% 19.1% 8.0% 38.66
26 Maker $611.74$611.74 $604.1M $604,139,126 987,568 MKR 7.9M 7,884,512 -1.2% -0.7% 4.3% - $1773.92 6.4% 17.4% 17.7% 43.91
100 ABBC Coin $0.1055 $0.1055109776 $58.6M $58,602,582 555,416,914 ABBC 43.0M 43,011,418 -1.4% 0.7% 4.3% - $0.64793 4.2% -5.9% -23.6% 47.07
74 Nervos Network $0.0072 $0.0071598524 $95.7M $95,670,025 13,362,010,797 CKB 8.9M 8,854,589 0.5% -6.2% 4.0% - $0.00865 4.2% 8.6% 8.6% -
60 Nano $1.01$1.01 $134.7M $134,713,856 133,248,297 NANO 10.8M 10,774,224 1.9% -8.1% 3.8% - $17.38 9.8% 27.4% 17.8% 66.38
100 Beldex $0.0674 $0.0674167632 $66.1M $66,083,435 980,222,595 BDX 523.9K 523,894 0.1% 0.4% 3.6% - $0.13597 0.9% -17.9% -15.7% -
19 Neo $14.05$14.05 $991.2M $991,210,504 70,538,831 NEO 1.1B 1,103,831,918 0.9% -6.9% 3.1% - $196.85 7.8% 22.1% 30.2% 83.83
100 QCash $0.1468 $0.1467826419 $45.5M $45,502,634 310,000,100 QC 179.5M 179,520,880 -0.1% 0.9% 2.3% - $0.15097 2.9% 1.6% 1.7% -
90 Verge $0.0048 $0.0047836683 $77.4M $77,395,860 16,179,186,359 XVG 3.6M 3,569,325 -0.4% -9.5% 2.2% - $0.30059 4.7% 17.8% 9.4% 36.43
3 XRP $0.2868 $0.2867518721 $12.5B $12,533,536,304 43,708,646,822 XRP 4.0B 4,046,241,397 0.1% -8.4% 2.0% - $0.34397 5.0% 18.4% 22.8% -
92 LUNA $0.2072 $0.2071534418 $59.6M $59,611,677 287,765,804 LUNA 5.8M 5,756,123 0.0% 0.5% 1.4% - $0.45769 - -7.9% -18.9% -
51 OmiseGO $1.14$1.14 $160.1M $160,076,745 140,245,398 OMG 133.6M 133,641,670 1.2% -13.5% 1.2% - $28.35 6.5% 28.8% 20.1% 39.24
100 Breezecoin $0.5827 $0.5826926674 $58.3M $58,269,267 100,000,000 BRZE 122.0K 121,952 3.6% 3.3% 1.2% - $0.71521 3.3% 5.5% 12.3% 81.48
27 NEM $0.0626 $0.0626190417 $563.6M $563,571,375 8,999,999,999 XEM 49.1M 49,069,534 2.4% -7.7% 0.9% - $2.09 11.6% 36.7% 34.4% 83.18
57 ZB Token $0.3164 $0.3164358098 $146.6M $146,601,170 463,288,810 ZB 44.9M 44,931,807 -1.3% -11.2% 0.8% - $0.38832 3.7% 23.6% 32.9% -
33 VeChain $0.0068 $0.0068361582 $379.1M $379,097,338 55,454,734,800 VET 153.3M 153,301,155 1.0% -9.4% 0.5% - $9.55 2.1% 11.6% 16.2% 78.78
100 Single Collateral DAI $1.01$1.01 $47.6M $47,580,720 47,187,166 SAI 1.6M 1,588,351 -0.1% 0.9% 0.3% - - - - - -
100 FABRK $0.0152 $0.0151587499 $72.7M $72,677,768 4,794,443,397 FAB 6.8M 6,840,497 -1.5% 3.3% 0.2% - $0.05325 -8.2% 4.7% 18.1% -
45 0x $0.2882 $0.2881981229 $180.5M $180,494,659 626,286,727 ZRX 47.3M 47,318,412 2.5% -9.1% 0.1% - $2.53 7.1% 20.3% 27.5% 60.4
25 HedgeTrade $2.58$2.58 $742.9M $742,856,304 288,208,798 HEDG 1.4M 1,370,514 1.7% 0.5% 0.1% - $2.84 -0.9% 11.9% 47.0% -
21 Crypto.com Coin $0.0614 $0.0613905681 $841.4M $841,359,137 13,705,022,831 CRO 17.0M 17,016,444 0.1% -3.7% - - $0.08691 5.8% 24.9% 39.6% -
42 Paxos Standard $1.0$1.0 $209.3M $209,322,745 208,848,528 PAX 362.1M 362,105,373 -0.4% 0.0% -0.0% - $1.03 0.1% -0.1% -0.2% -
79 Komodo $0.7815 $0.7815453999 $92.5M $92,529,448 118,392,928 KMD 6.4M 6,407,887 3.4% -9.6% -0.2% - $15.41 3.7% 19.0% 11.6% 33.37
6 Tether $1.0$1.0 $4.6B $4,648,618,294 4,642,367,414 USDT 57.2B 57,248,968,318 -0.4% 0.0% -0.2% - $1.11 0.1% -0.1% -0.1% -
20 UNUS SED LEO $0.9624 $0.9624246659 $961.9M $961,942,388 999,498,893 LEO 7.9M 7,850,848 -0.7% -0.9% -0.3% - $2.0 3.4% 7.4% -1.8% -
58 TrueUSD $1.0$1.0 $143.1M $143,054,039 143,047,347 TUSD 1.1B 1,070,784,887 -0.4% 0.0% -0.3% - $1.36 -0.1% -0.3% -0.3% 43.63
92 Dimension Chain $0.3066 $0.3065533228 $75.0M $75,039,214 244,783,561 EON 3.3M 3,265,258 -0.6% -1.4% -0.6% - $0.37341 1.6% 5.5% 2.1% -
72 KuCoin Shares $1.23$1.23 $101.0M $101,004,662 81,850,451 KCS 9.1M 9,063,884 -0.8% -1.8% -1.3% - $21.14 3.6% 12.7% 3.3% 90.99
99 Counos Coin $4.6$4.6 $68.4M $68,369,820 14,848,323 CCA 119.2K 119,219 0.1% 1.3% -1.3% - $5.21 -2.2% -2.1% -2.2% -
13 Stellar $0.0717 $0.0716916845 $1.4B $1,446,989,383 20,183,503,741 XLM 575.0M 575,042,129 1.4% -10.4% -1.4% - $0.93814 2.6% 19.1% 16.3% 38.54
30 USD Coin $1.01$1.01 $430.2M $430,247,086 425,627,483 USDC 894.1M 894,074,173 -0.1% -0.1% -1.4% - $1.11 -1.3% -0.1% 0.4% 66.45
75 GlitzKoin $0.3863 $0.3863020057 $95.6M $95,609,525 247,499,428 GTN 3.2M 3,177,752 -0.2% -1.1% -1.5% - $0.4517 0.4% 18.4% 18.7% -
63 Holo $0.0008 $0.0008075505 $131.2M $131,246,603 162,524,331,023 HOT 14.6M 14,628,514 1.7% -6.0% -1.8% - $0.00253 7.2% 13.5% 5.6% 29.79
15 TRON $0.0215 $0.0215426615 $1.4B $1,436,509,312 66,682,072,191 TRX 1.8B 1,828,962,578 1.3% -10.8% -1.8% - $0.30036 2.2% 20.6% 23.2% 30.24
41 Decred $20.99$20.99 $226.4M $226,449,887 10,786,831 DCR 119.7M 119,693,321 0.2% -3.7% -1.9% - $139.94 2.0% 10.9% 1.4% 77.75
44 Ravencoin $0.0339 $0.0339223045 $187.5M $187,459,234 5,526,135,000 RVN 31.4M 31,416,916 2.4% -9.9% -2.1% - $0.08023 4.9% 20.2% 15.1% 74.67
9 Binance Coin $23.01$23.01 $3.6B $3,579,011,736 155,536,713 BNB 453.6M 453,605,209 2.0% -6.0% -2.3% - $39.52 7.9% 25.1% 16.7% 92.32
64 Multi-collateral DAI $0.9851 $0.985092738 $124.9M $124,944,708 126,835,478 DAI 24.2M 24,235,414 0.3% -0.0% -2.3% - $1.04 -2.0% -1.6% -1.6% -
94 Zilliqa $0.0075 $0.0074680781 $74.0M $73,983,189 9,906,590,252 ZIL 22.6M 22,646,401 1.8% -11.4% -2.5% - $0.23149 6.6% 26.9% 17.0% 16.91
1 Bitcoin $9780.09$9780.09 $178.2B $178,200,639,702 18,220,750 BTC 42.2B 42,231,972,519 -0.2% -1.5% -3.0% - $20089.0 1.1% 11.4% 10.3% 97.27
12 Cardano $0.0595 $0.0594907945 $1.5B $1,542,422,027 25,927,070,538 ADA 192.3M 192,330,655 1.2% -8.2% -3.0% - $1.33 0.0% 23.3% 27.6% 81.64
50 ThoreCoin $1899.41$1899.41 $164.7M $164,652,446 86,686 THR 199.7K 199,673 0.1% -1.4% -3.2% - $2128.6 0.9% 11.4% 14.1% 97.77
14 Monero $82.74$82.74 $1.4B $1,443,584,431 17,446,275 XMR 140.3M 140,301,438 0.5% -7.8% -3.2% - $495.84 3.4% 21.1% 21.0% 89.73
56 Synthetix Network Token $0.8895 $0.889461916 $146.6M $146,615,393 164,836,054 SNX 1.2M 1,170,599 -2.2% -8.0% -3.9% - - - - - 96.32
100 MineBee $0.0303 $0.0303067002 $55.5M $55,464,821 1,830,117,455 MB 707.2K 707,176 0.4% 2.1% -4.0% - $0.03833 -2.1% 3.2% 7.4% -
49 ThoreNext $7.71$7.71 $167.0M $166,962,762 21,652,254 THX 198.9K 198,935 0.1% -1.5% -4.1% - $8.68 2.8% 15.1% 21.2% -
28 Ontology $0.8666 $0.86656156 $552.3M $552,304,024 637,351,170 ONT 224.8M 224,786,338 1.3% -11.4% -4.3% - $11.18 1.6% 21.4% 20.5% 47.06
34 Basic Attention Token $0.2533 $0.2533039737 $362.2M $362,186,019 1,429,847,364 BAT 89.5M 89,534,972 1.3% -11.5% -4.3% - - - - - 81.41
100 CasinoCoin $0.0012 $0.0012153799 $48.2M $48,176,022 39,638,651,568 CSC 140.4K 140,350 -0.1% 2.5% -5.1% - $0.51753 40.1% 25.8% 27.0% 90.59
100 Seele $0.0937 $0.0937431451 $65.6M $65,581,505 699,587,206 SEELE 30.5M 30,537,526 -1.1% -5.1% -5.2% - $0.28132 -1.2% -22.8% -9.3% 99.45