Augur (REP): Prices, Charts, Technical analysis and News

Augur (REP)

$39.6065 (-5.2%)
0.0053414 BTC

Website
Block Explorer

Token

Market Cap	Volume (24h)	Circulating Supply
$435,671,500	3,198,850	11,000,000 REP

Augur (REP) Market Graph

Augur (REP) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
CoinTiger	CoinTiger	REP/BTC	$24.84	$1,000,190	48.53%
Bittrex	Bittrex	REP/BTC	$29.5	$995,410	26.15%
Upbit	Upbit	REP/BTC	$29.5	$969,960	25.48%
Upbit	Upbit	REP/KRW	$29.89	$605,637	15.91%
Bitfinex	Bitfinex	REP/BTC	$47.81	$370,915	5.9%
Bitfinex	Bitfinex	REP/ETH	$48.22	$369,170	5.87%
Bitfinex	Bitfinex	REP/USD	$48.2	$270,782	4.31%
Poloniex	Poloniex	REP/BTC	$29.43	$262,100	6.88%
Kraken	Kraken	REP/EUR	$29.36	$204,427	5.37%
ChaoEX	ChaoEX	REP/ETH	$29.62	$160,429	4.21%
Poloniex	Poloniex	REP/USDT	$29.51	$75,270	1.98%
Mr. Ripple	Mr. Ripple	XRP/REP	$70.55	$73,746	0.21%
Kraken	Kraken	REP/BTC	$29.5	$65,868	1.73%
Liqui	Liqui	REP/ETH	$29.46	$62,603	1.64%
Liqui	Liqui	REP/USDT	$29.38	$60,501	1.59%
Liqui	Liqui	REP/BTC	$29.37	$58,624	1.54%
Kraken	Kraken	REP/ETH	$29.4	$53,263	1.4%
Kraken	Kraken	REP/USD	$29.83	$40,907	1.07%
LATOKEN	LATOKEN	REP/LA	$28.25	$38,191	1.0%
Ethfinex	Ethfinex	REP/BTC	$29.12	$34,631	0.91%
Mr. Ripple	Mr. Ripple	REP/USD	$63.09	$32,494	0.09%
Mr. Ripple	Mr. Ripple	REP/JPY	$61.45	$28,992	0.08%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XRP/REP	$78.07	$24,932	0.19%
BuyUcoin	BuyUcoin	REP/INR	$26.34	$21,901	0.58%
Ethfinex	Ethfinex	REP/USD	$29.58	$21,382	0.56%
Poloniex	Poloniex	REP/ETH	$29.44	$19,446	0.51%
Bittrex	Bittrex	REP/ETH	$29.72	$19,118	0.5%
Upbit	Upbit	REP/ETH	$29.2	$17,795	0.47%
BX Thailand	BX Thailand	REP/THB	$28.66	$8,033	0.21%
Mr. Ripple	Mr. Ripple	REP/BTC	$68.46	$7,066	0.02%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/JPY	$81.34	$4,941	0.04%
Paradex	Paradex	REP/WETH	$29.0	$4,325	0.11%
Gatehub	Gatehub	REP/ETH	$47.59	$2,310	0.0%
Ethfinex	Ethfinex	REP/ETH	$29.53	$2,191	0.06%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/BTC	$73.96	$1,165	0.01%
LiteBit.eu	LiteBit.eu	REP/EUR	$36.32	$1,123	0.0%
Cryptopia	Cryptopia	REP/BTC	$29.25	$1,002	0.03%
HitBTC	HitBTC	REP/BTC	$29.47	$881	0.02%
Mr. Exchange	Mr. Exchange	REP/BTC	$31.63	$789	0.0%
Radar Relay	Radar Relay	REP/WETH	$29.27	$760	0.02%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/USD	$78.22	$722	0.01%
Mr. Exchange	Mr. Exchange	XRP/REP	$30.3	$628	0.02%
Mr. Exchange	Mr. Exchange	REP/USD	$37.38	$595	0.0%
HitBTC	HitBTC	REP/USDT	$29.29	$571	0.02%
RippleFox	RippleFox	REP/CNY	$54.08	$531	0.0%
Livecoin	Livecoin	REP/BTC	$30.2	$520	0.01%
Exrates	Exrates	REP/BTC	$56.77	$443	0.0%
HitBTC	HitBTC	REP/ETH	$29.76	$341	0.01%
Livecoin	Livecoin	REP/USD	$30.0	$260	0.01%
Gatehub	Gatehub	XLM/REP	$61.72	$186	0.0%
Paradex	Paradex	REP/DAI	$29.41	$150	0.0%
Mr. Exchange	Mr. Exchange	REP/JPY	$25.71	$51	0.0%
Exrates	Exrates	REP/USD	$72.33	$17	0.0%
Mr. Exchange	Mr. Exchange	REP/ETH	$38.21	$12	0.0%
Gatehub	Gatehub	REP/BTC	$94.21	$9	0.0%
Livecoin	Livecoin	REP/ETH	$24.66	$7	0.0%
Abucoins	Abucoins	REP/BTC	$34.13	-	0.0%
BTER	BTER	REP/BTC	$25.67	-	0.0%
BTER	BTER	REP/CNY	$12.0	-	0.0%
BigONE	BigONE	REP/BTC	$31.99	-	0.0%
Cobinhood	Cobinhood	REP/BTC	$33.03	-	0.0%
Cobinhood	Cobinhood	REP/ETH	$37.65	-	0.0%
CryptoDerivatives	CryptoDerivatives	REP/ETH	$0.0	-	0.0%
Cryptomate	Cryptomate	REP/GBP	$22.54	-	0.0%
Cryptopia	Cryptopia	REP/DOGE	$101.12	-	0.0%
Cryptopia	Cryptopia	REP/LTC	$73.5	-	0.0%
Gate.io	Gate.io	REP/ETH	$32.19	-	0.0%
Gatecoin	Gatecoin	REP/BTC	$8.75	-	0.0%
Gatehub	Gatehub	XRP/REP	$30.08	-	0.0%
IDEX	IDEX	REP/ETH	$40.63	-	0.0%
Lykke Exchange	Lykke Exchange	REP/BTC	$31.73	-	0.0%
Lykke Exchange	Lykke Exchange	REP/ETH	$35.55	-	0.0%
Mercatox	Mercatox	REP/BTC	$17.45	-	0.0%
Qryptos	Qryptos	REP/BTC	$47.2	-	0.0%
Yunbi	Yunbi	REP/CNY	$18.79	-	0.0%

Augur (REP) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-04-17	28.92	29.71	28.67	28.91	3,756,930	318,120,000
2018-04-16	30.61	30.87	27.97	28.82	3,064,510	336,726,000
2018-04-15	29.09	30.81	28.48	30.6	4,083,270	320,006,000
2018-04-14	29.18	29.95	28.82	29.06	2,545,820	320,937,000
2018-04-13	27.93	30.8	26.72	29.12	6,691,810	307,245,000
2018-04-12	25.33	28.03	24.61	27.91	4,261,610	278,630,000
2018-04-11	24.71	25.45	24.63	25.44	3,704,980	271,822,000
2018-04-10	24.36	24.84	23.84	24.69	2,501,210	267,968,000
2018-04-09	25.2	26.02	23.94	24.3	3,051,500	277,243,000
2018-04-08	24.48	25.19	24.42	25.13	1,662,580	269,294,000
2018-04-07	24.15	25.15	24.03	24.61	4,688,120	265,693,000
2018-04-06	26.59	26.85	23.85	24.14	2,657,430	292,508,000
2018-04-05	24.0	27.44	23.57	26.8	13,681,200	263,946,000
2018-04-04	27.39	27.73	23.72	24.11	5,055,970	301,313,000
2018-04-03	25.64	27.85	25.39	27.4	8,334,870	282,000,000
2018-04-02	24.48	26.79	24.27	25.59	2,780,470	269,252,000
2018-04-01	26.13	26.27	23.5	24.35	3,035,320	287,409,000
2018-03-31	25.82	27.14	25.77	26.05	1,773,600	284,007,000
2018-03-30	26.77	27.91	25.38	25.78	3,202,250	294,436,000
2018-03-29	33.12	33.26	25.84	26.81	3,754,160	364,286,000
2018-03-28	32.55	34.15	32.44	33.1	1,503,290	358,028,000
2018-03-27	34.59	34.93	31.57	32.5	1,888,530	380,521,000
2018-03-26	34.22	35.83	31.5	34.46	2,000,870	376,365,000
2018-03-25	34.7	35.05	33.83	34.23	1,317,420	381,718,000
2018-03-24	35.46	36.22	34.75	34.75	1,586,080	390,043,000
2018-03-23	35.14	35.27	32.88	35.19	2,044,590	386,593,000
2018-03-22	36.0	36.67	34.16	35.19	2,092,790	396,036,000
2018-03-21	35.53	37.07	35.36	36.15	1,829,720	390,856,000
2018-03-20	33.39	36.16	32.76	35.44	2,631,030	367,335,000
2018-03-19	29.65	38.33	29.38	33.2	6,772,720	326,160,000
2018-03-18	30.48	30.48	25.7	29.7	3,395,650	335,264,000
2018-03-17	33.08	33.08	30.18	30.6	2,155,120	363,855,000
2018-03-16	31.97	34.45	30.92	33.12	2,816,490	351,648,000
2018-03-15	31.39	32.91	29.85	32.0	3,208,130	345,320,000
2018-03-14	38.06	39.29	30.43	31.22	5,450,020	418,665,000
2018-03-13	34.85	38.43	34.34	38.14	3,316,910	383,300,000
2018-03-12	36.27	37.51	33.96	34.94	1,873,620	398,930,000
2018-03-11	33.34	36.98	32.41	36.18	3,517,790	366,741,000
2018-03-10	36.84	37.92	33.2	33.34	2,601,440	405,214,000
2018-03-09	38.54	38.74	34.09	36.84	3,423,080	423,988,000
2018-03-08	39.18	41.41	37.86	38.52	2,800,740	430,957,000
2018-03-07	43.56	43.81	38.32	39.21	2,803,190	479,139,000
2018-03-06	46.15	46.15	43.21	43.46	1,805,870	507,612,000
2018-03-05	46.6	46.88	46.16	46.42	2,344,600	512,611,000
2018-03-04	47.25	47.29	45.13	46.53	2,616,020	519,703,000
2018-03-03	45.14	48.76	45.14	47.25	3,225,040	496,594,000
2018-03-02	46.98	47.97	45.09	45.19	3,022,380	516,819,000
2018-03-01	45.86	47.23	44.27	47.01	3,919,940	504,464,000
2018-02-28	48.51	50.29	45.47	45.85	4,129,890	533,572,000
2018-02-27	46.53	52.16	46.31	48.44	5,643,820	511,861,000
2018-02-26	44.21	47.03	42.4	46.43	5,227,830	486,327,000
2018-02-25	43.28	44.18	42.53	44.04	1,882,900	476,116,000
2018-02-24	44.39	46.26	42.32	43.36	3,139,080	488,268,000
2018-02-23	43.45	46.56	42.39	44.52	2,809,910	477,985,000
2018-02-22	46.93	48.59	43.03	43.54	3,191,340	516,233,000
2018-02-21	50.69	50.69	45.84	47.01	4,529,810	557,602,000
2018-02-20	54.22	54.72	50.52	50.64	6,769,600	596,412,000
2018-02-19	54.09	54.94	53.4	54.27	4,332,280	594,996,000
2018-02-18	55.45	59.69	53.44	54.14	17,414,900	609,999,000
2018-02-17	54.26	55.74	53.72	55.27	6,842,890	596,914,000
2018-02-16	54.51	55.95	51.64	54.44	5,974,500	599,626,000
2018-02-15	52.71	55.17	52.18	54.55	7,991,920	579,847,000
2018-02-14	49.65	53.33	48.41	52.79	9,305,520	546,140,000
2018-02-13	54.24	54.24	49.45	49.89	5,386,840	596,613,000
2018-02-12	49.34	57.21	49.34	54.13	11,200,400	542,712,000
2018-02-11	55.04	56.79	47.99	49.21	4,904,270	605,459,000
2018-02-10	57.27	60.47	52.34	55.03	5,349,320	629,942,000
2018-02-09	52.24	57.57	49.67	57.57	6,800,400	574,616,000
2018-02-08	47.27	53.84	46.89	52.0	4,719,340	519,981,000
2018-02-07	47.12	51.86	43.01	47.37	6,312,240	518,327,000
2018-02-06	43.11	47.9	34.48	47.7	10,009,800	474,178,000
2018-02-05	50.4	53.03	41.83	42.8	9,728,740	554,347,000
2018-02-04	60.78	60.78	48.45	51.08	6,639,070	668,619,000
2018-02-03	58.67	61.97	50.9	61.0	5,481,660	645,385,000
2018-02-02	64.92	64.92	43.69	58.4	14,427,000	714,091,000
2018-02-01	68.38	70.59	60.37	65.02	10,500,800	752,171,000
2018-01-31	68.03	70.64	64.23	68.34	8,319,600	748,325,000
2018-01-30	79.65	79.75	66.75	68.16	10,547,800	876,159,000
2018-01-29	85.07	85.45	78.27	79.45	12,013,200	935,789,000
2018-01-28	84.04	86.73	83.42	85.13	7,570,840	924,453,000
2018-01-27	84.24	85.93	81.12	83.68	10,225,900	926,620,000
2018-01-26	87.74	90.64	77.44	84.08	13,756,300	965,177,000
2018-01-25	90.83	93.82	85.26	88.24	12,081,300	999,131,000
2018-01-24	87.86	95.17	84.82	89.64	20,910,000	966,488,000
2018-01-23	84.88	93.2	77.45	88.25	25,923,200	933,695,000
2018-01-22	88.24	91.03	77.36	84.76	16,467,100	970,589,000
2018-01-21	96.49	104.43	83.4	87.82	46,791,400	1,061,410,000
2018-01-20	77.81	98.34	77.54	96.4	52,915,200	855,913,000
2018-01-19	64.11	81.92	63.16	77.58	36,063,000	705,223,000
2018-01-18	64.92	69.36	60.43	64.67	25,775,100	714,077,000
2018-01-17	66.35	70.35	46.72	64.45	26,860,300	729,886,000
2018-01-16	91.0	91.0	54.13	67.62	28,664,800	1,000,970,000
2018-01-15	94.47	103.35	90.19	90.88	23,443,000	1,039,150,000
2018-01-14	106.36	106.36	91.99	94.86	13,455,800	1,169,960,000
2018-01-13	105.38	111.56	102.25	106.15	15,664,000	1,159,230,000
2018-01-12	103.38	115.74	99.92	105.46	14,822,500	1,137,180,000
2018-01-11	101.9	123.24	81.59	101.93	74,019,300	1,120,860,000
2018-01-10	92.31	117.92	77.28	102.98	56,818,400	1,015,450,000
2018-01-09	98.47	109.95	90.2	91.86	39,081,800	1,083,140,000
2018-01-08	80.21	98.12	75.76	98.12	45,292,400	882,260,000

	The Record-Breaking $152 Million Battle Over Blockchain Betting Tool Augur	21hrs 59min ago
	Crypto Coin Report: Why Augur Might Be The Future Of Prediction Markets	5 months 4 days ago

Augur (REP)

Augur (REP) Market Graph

Latest Augur News

Augur (REP) Market History

Augur (REP) Market History