Augur (REP): Prices, Charts, Technical analysis and News

Augur (REP)

$13.5440059053 (-0.49%)
0.0037254 BTC

Market Cap	Volume (24h)	Circulating Supply
$148,984,065	3,344,521	11,000,000 REP

Augur (REP) Market Graph

Augur (REP) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
LATOKEN	LATOKEN	REP/ETH	$6.19	$874,883	56.18%
Bitfinex	Bitfinex	REP/BTC	$47.81	$370,915	5.9%
Bitfinex	Bitfinex	REP/ETH	$48.22	$369,170	5.87%
Bitfinex	Bitfinex	REP/USD	$48.2	$270,782	4.31%
Binance	Binance	REP/BTC	$6.17	$145,196	9.32%
CoinTiger	CoinTiger	REP/BTC	$6.17	$101,300	6.5%
ChaoEX	ChaoEX	REP/ETH	$12.74	$73,954	2.75%
Mr. Ripple	Mr. Ripple	XRP/REP	$70.55	$73,746	0.21%
Kraken	Kraken	REP/EUR	$6.06	$37,848	2.43%
Mr. Ripple	Mr. Ripple	REP/USD	$63.09	$32,494	0.09%
Mr. Ripple	Mr. Ripple	REP/JPY	$61.45	$28,992	0.08%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XRP/REP	$78.07	$24,932	0.19%
Vebitcoin	Vebitcoin	REP/BTC	$6.19	$23,833	1.53%
CHAOEX	CHAOEX	REP/ETH	$5.85	$23,603	0.0%
BuyUcoin	BuyUcoin	REP/INR	$26.34	$21,901	0.58%
Binance	Binance	REP/ETH	$6.2	$16,105	1.03%
Bittrex	Bittrex	REP/BTC	$6.15	$12,617	0.81%
Poloniex	Poloniex	REP/BTC	$6.17	$11,341	0.73%
Kraken	Kraken	REP/BTC	$6.14	$10,633	0.68%
Kraken	Kraken	REP/ETH	$6.12	$8,778	0.56%
Upbit	Upbit	REP/KRW	$6.14	$7,935	0.51%
Poloniex	Poloniex	REP/USDT	$6.18	$7,777	0.5%
Liqui	Liqui	REP/ETH	$6.2	$7,082	0.45%
Mr. Ripple	Mr. Ripple	REP/BTC	$68.46	$7,066	0.02%
Liqui	Liqui	REP/BTC	$6.2	$6,864	0.44%
Liqui	Liqui	REP/USDT	$6.25	$6,678	0.43%
Upbit	Upbit	REP/BTC	$6.15	$6,246	0.4%
Bitsane	Bitsane	REP/ETH	$6.15	$5,104	0.33%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/JPY	$81.34	$4,941	0.04%
Mercatox	Mercatox	REP/BTC	$3.46	$4,706	0.3%
Paradex	Paradex	REP/WETH	$29.0	$4,325	0.11%
Bitsane	Bitsane	REP/BTC	$6.16	$3,505	0.23%
Gatehub	Gatehub	REP/ETH	$47.59	$2,310	0.0%
Kraken	Kraken	REP/USD	$6.04	$2,019	0.13%
Crex24	Crex24	REP/BTC	$6.26	$1,511	0.1%
Kyber Network	Kyber Network	REP/ETH	$6.13	$1,510	0.1%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/BTC	$73.96	$1,165	0.01%
LiteBit.eu	LiteBit.eu	REP/EUR	$36.32	$1,123	0.0%
Ethfinex	Ethfinex	REP/BTC	$6.19	$1,080	0.07%
Bittrex	Bittrex	REP/ETH	$6.2	$872	0.06%
Poloniex	Poloniex	REP/ETH	$6.15	$798	0.05%
Mr. Exchange	Mr. Exchange	REP/BTC	$31.63	$789	0.0%
Radar Relay	Radar Relay	REP/WETH	$29.27	$760	0.02%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/USD	$78.22	$722	0.01%
AirSwap	AirSwap	REP/ETH	$12.82	$705	0.03%
Mr. Exchange	Mr. Exchange	XRP/REP	$30.3	$628	0.02%
Binance	Binance	REP/BNB	$6.21	$600	0.04%
Mr. Exchange	Mr. Exchange	REP/USD	$37.38	$595	0.0%
RippleFox	RippleFox	REP/CNY	$54.08	$531	0.0%
Trade.io	Trade.io	REP/ETH	$6.16	$461	0.03%
Exrates	Exrates	REP/BTC	$56.77	$443	0.0%
Trade.io	Trade.io	REP/BTC	$6.15	$435	0.03%
Ethfinex	Ethfinex	REP/ETH	$6.14	$298	0.02%
Cryptopia	Cryptopia	REP/BTC	$5.9	$290	0.02%
BitBay	BitBay	REP/PLN	$6.06	$280	0.02%
Livecoin	Livecoin	REP/USD	$30.0	$260	0.01%
Gatehub	Gatehub	XLM/REP	$61.72	$186	0.0%
Upbit	Upbit	REP/ETH	$6.2	$180	0.01%
HitBTC	HitBTC	REP/BTC	$6.16	$175	0.01%
HitBTC	HitBTC	REP/ETH	$6.21	$171	0.01%
Ethfinex	Ethfinex	REP/USD	$6.19	$163	0.01%
Paradex	Paradex	REP/DAI	$29.41	$150	0.0%
Livecoin	Livecoin	REP/BTC	$12.4	$88	0.0%
IDEX	IDEX	REP/ETH	$6.18	$74	0.0%
GOPAX	GOPAX	REP/KRW	$6.81	$57	0.0%
Mr. Exchange	Mr. Exchange	REP/JPY	$25.71	$51	0.0%
BX Thailand	BX Thailand	REP/THB	$5.49	$43	0.0%
Gate.io	Gate.io	REP/ETH	$6.26	$32	0.0%
GOPAX	GOPAX	REP/BTC	$14.9	$28	0.0%
Koinex	Koinex	REP/XRP	$8.98	$22	0.0%
Exrates	Exrates	REP/USD	$72.33	$17	0.0%
Mr. Exchange	Mr. Exchange	REP/ETH	$38.21	$12	0.0%
Gatehub	Gatehub	REP/BTC	$94.21	$9	0.0%
Livecoin	Livecoin	REP/ETH	$24.66	$7	0.0%
DragonEX	DragonEX	REP/USDT	$10.37	$2	0.0%
Koinex	Koinex	REP/INR	$6.89	$1	0.0%
Abucoins	Abucoins	REP/BTC	$34.13	-	0.0%
BITBOX	BITBOX	REP/BTC	$5.77	-	0.0%
BITBOX	BITBOX	REP/ETH	$6.65	-	0.0%
BTER	BTER	REP/BTC	$25.67	-	0.0%
BTER	BTER	REP/CNY	$12.0	-	0.0%
BigONE	BigONE	REP/BTC	$31.99	-	0.0%
Bitbns	Bitbns	REP/INR	$6.96	-	0.0%
Cobinhood	Cobinhood	REP/BTC	$33.03	-	0.0%
Cobinhood	Cobinhood	REP/ETH	$37.65	-	0.0%
CryptoDerivatives	CryptoDerivatives	REP/ETH	$0.0	-	0.0%
Cryptomate	Cryptomate	REP/GBP	$22.54	-	0.0%
Cryptopia	Cryptopia	REP/DOGE	$101.12	-	0.0%
Cryptopia	Cryptopia	REP/LTC	$73.5	-	0.0%
Gatecoin	Gatecoin	REP/BTC	$0.210026	-	0.0%
Gatehub	Gatehub	XRP/REP	$30.08	-	0.0%
HitBTC	HitBTC	REP/USDT	$6.78	-	0.0%
LATOKEN	LATOKEN	REP/LA	$13.85	-	0.0%
Lykke Exchange	Lykke Exchange	REP/BTC	$31.73	-	0.0%
Lykke Exchange	Lykke Exchange	REP/ETH	$35.55	-	0.0%
Qryptos	Qryptos	REP/BTC	$47.2	-	0.0%
Yunbi	Yunbi	REP/CNY	$18.79	-	0.0%
Zebpay	Zebpay	REP/BTC	$6.32	-	0.0%
Zebpay	Zebpay	REP/INR	$13.25	-	0.0%

Augur (REP) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	6.92	6.92	6.13	6.19	1,337,168	68,128,416
2018-12-12	6.22	7.06	6.19	6.91	2,344,598	76,057,466
2018-12-11	5.99	6.34	5.79	6.23	1,368,109	68,543,386
2018-12-10	6.45	6.5	5.94	6.01	915,784	66,115,057
2018-12-09	6.26	6.63	6.21	6.45	534,773	70,996,890
2018-12-08	6.4	6.74	6.02	6.29	791,608	69,136,499
2018-12-07	6.81	6.87	5.9	6.4	2,319,947	70,434,907
2018-12-06	7.46	8.03	6.82	6.83	1,458,756	75,098,475
2018-12-05	8.16	8.18	7.44	7.44	767,738	81,828,191
2018-12-04	7.84	8.18	7.6	8.16	1,029,733	89,708,757
2018-12-03	8.49	8.49	7.79	7.85	872,937	86,349,527
2018-12-02	8.71	8.89	8.37	8.47	1,332,011	93,188,110
2018-12-01	8.2	8.93	8.12	8.74	1,122,270	96,109,229
2018-11-30	8.69	8.84	8.06	8.18	1,032,955	89,977,135
2018-11-29	8.69	8.9	8.45	8.67	888,585	95,340,273
2018-11-28	7.77	9.01	7.77	8.64	1,370,480	95,060,900
2018-11-27	7.54	7.85	7.27	7.76	904,229	85,360,110
2018-11-26	7.93	8.71	7.42	7.57	1,613,700	83,222,920
2018-11-25	8.26	8.28	7.3	7.89	1,548,470	86,841,370
2018-11-24	9.31	9.62	7.9	8.27	844,394	91,013,560
2018-11-23	9.95	10.72	9.16	9.32	3,115,910	102,548,380
2018-11-22	9.05	10.23	8.96	10.03	2,361,280	110,382,800
2018-11-21	8.24	9.06	7.93	9.06	871,758	99,654,170
2018-11-20	8.79	8.97	7.79	8.22	1,768,240	90,417,250
2018-11-19	11.0	11.0	8.71	8.83	2,071,130	97,152,440
2018-11-18	10.84	11.07	10.83	10.99	619,788	120,925,200
2018-11-17	11.12	11.12	10.8	10.84	549,677	119,254,300
2018-11-16	11.16	11.18	10.8	11.09	1,166,260	122,041,700
2018-11-15	11.26	11.35	10.42	11.15	1,203,700	122,644,500
2018-11-14	13.08	13.13	10.9	11.21	1,266,160	123,271,500
2018-11-13	13.44	13.52	12.99	13.13	1,014,150	144,432,200
2018-11-12	13.9	14.03	13.38	13.48	1,129,430	148,322,900
2018-11-11	14.63	14.69	13.73	13.84	1,426,720	152,208,100
2018-11-10	14.68	15.01	14.54	14.64	1,518,950	161,030,100
2018-11-09	14.73	14.89	14.56	14.69	1,628,590	161,603,200
2018-11-08	14.81	14.86	14.52	14.73	1,112,480	162,006,900
2018-11-07	14.69	14.9	14.66	14.81	1,530,160	162,892,400
2018-11-06	14.58	14.72	14.31	14.71	1,360,630	161,584,500
2018-11-05	14.83	14.94	14.51	14.55	1,233,270	160,086,300
2018-11-04	15.3	15.3	14.56	14.83	1,714,570	163,131,100
2018-11-03	14.43	15.47	14.43	15.33	1,931,450	168,643,200
2018-11-02	14.22	14.96	14.12	14.42	2,216,450	158,623,300
2018-11-01	14.21	14.7	14.14	14.22	1,487,140	156,438,700
2018-10-31	14.43	14.46	13.88	14.22	1,162,040	156,422,200
2018-10-30	14.24	14.45	14.1	14.42	1,632,220	158,667,300
2018-10-29	14.78	14.92	14.0	14.23	2,647,500	156,524,500
2018-10-28	14.06	14.89	14.0	14.8	3,045,010	162,767,000
2018-10-27	13.65	14.82	13.4	13.97	2,917,950	153,707,400
2018-10-26	13.68	13.72	13.43	13.66	1,795,060	150,217,100
2018-10-25	14.12	14.2	13.55	13.69	2,651,940	155,357,649
2018-10-24	13.5	15.65	13.5	14.21	11,003,700	148,499,853
2018-10-23	13.19	13.59	13.11	13.56	1,285,580	145,068,742
2018-10-22	13.08	13.25	12.99	13.17	1,379,620	143,928,864
2018-10-21	12.59	13.42	12.56	13.11	1,914,960	138,491,145
2018-10-20	12.37	12.59	12.32	12.59	1,136,850	136,019,624
2018-10-19	12.48	12.55	12.28	12.35	1,720,060	137,284,254
2018-10-18	12.66	12.75	12.38	12.51	1,688,880	139,310,352
2018-10-17	12.66	12.7	12.45	12.62	2,567,780	139,250,987
2018-10-16	12.29	12.68	12.24	12.64	1,219,080	135,239,861
2018-10-15	12.05	13.09	11.92	12.29	1,994,620	132,591,618
2018-10-14	12.37	12.46	12.05	12.05	1,343,420	136,107,827
2018-10-13	11.79	13.3	11.79	12.46	3,820,300	129,658,434
2018-10-12	11.56	12.1	11.2	11.79	2,121,750	127,212,362
2018-10-11	13.27	13.28	11.71	11.71	2,316,060	145,952,003
2018-10-10	13.13	13.52	12.91	13.29	2,505,790	144,388,774
2018-10-09	13.18	13.19	12.83	13.16	1,841,010	144,964,100
2018-10-08	12.81	13.27	12.74	13.16	1,561,390	140,898,738
2018-10-07	12.65	12.81	12.48	12.76	1,867,270	139,161,630
2018-10-06	12.77	13.05	12.51	12.61	2,753,660	140,498,214
2018-10-05	12.92	13.12	12.54	12.74	2,780,060	142,126,127
2018-10-04	12.89	13.16	12.83	12.9	1,522,490	141,790,434
2018-10-03	13.24	13.24	12.68	12.9	1,526,180	145,586,832
2018-10-02	13.25	13.75	13.23	13.24	2,414,400	145,718,864
2018-10-01	13.41	13.81	13.17	13.27	2,143,750	147,477,373
2018-09-30	13.53	14.24	13.3	13.42	2,737,270	148,797,802
2018-09-29	13.2	14.09	12.92	13.51	2,810,850	145,186,360
2018-09-28	13.45	13.6	13.01	13.21	2,324,190	147,954,572
2018-09-27	12.85	13.56	12.8	13.45	2,936,250	141,363,044
2018-09-26	13.09	13.11	12.65	12.83	3,499,230	143,976,333
2018-09-25	13.22	14.6	12.59	13.05	8,715,590	145,385,878
2018-09-24	13.54	13.63	13.03	13.23	2,372,200	148,910,553
2018-09-23	13.58	13.93	13.45	13.52	2,534,470	149,419,506
2018-09-22	14.25	14.28	13.23	13.57	2,940,850	156,716,231
2018-09-21	13.18	14.35	12.95	14.28	5,523,920	144,925,694
2018-09-20	12.46	13.17	12.34	13.16	2,871,980	137,108,540
2018-09-19	12.45	12.59	12.07	12.46	3,169,380	136,976,644
2018-09-18	12.3	12.95	12.15	12.63	2,888,360	135,354,605
2018-09-17	13.51	13.73	12.08	12.31	2,900,700	148,574,388
2018-09-16	13.32	13.59	13.06	13.5	2,711,220	146,532,470
2018-09-15	13.52	14.2	13.14	13.3	3,059,960	148,680,047
2018-09-14	13.97	14.35	13.48	13.53	3,113,790	153,640,105
2018-09-13	13.27	14.4	13.22	14.01	3,512,250	145,965,127
2018-09-12	13.98	14.0	12.67	13.26	5,147,750	153,806,326
2018-09-11	14.17	15.12	13.77	13.97	4,538,460	155,882,338
2018-09-10	14.56	14.88	13.94	14.13	2,370,610	160,190,102
2018-09-09	14.17	15.22	13.72	14.56	2,119,450	155,919,222
2018-09-08	15.55	15.78	14.0	14.25	3,937,830	171,100,482
2018-09-07	16.5	16.69	15.54	15.55	5,314,900	181,485,649
2018-09-06	17.2	17.2	15.91	16.53	6,730,980	189,205,631
2018-09-05	20.71	20.82	17.21	17.21	9,782,130	227,843,727

	Crypto Hedge Fund Manager Disputes Augur Metrics of $2 Mln, Claims Only $100,000 at Stake	1 month 5 days ago
	The Daily: Arguing Over Augur, Regulated Stablecoins Attract Flak	1 month 15 days ago
	The Ultimate Guide to Augur Sports Betting on the Blockchain	2 months 1 day ago
	The Daily: Pro-Bitcoin Governor Elected, Augur Predicts the US Midterms	3 months 8 days ago
	US Elections Push Augur's Total Ether Bets Over $2 Million	3 months 9 days ago
	The story of Augur, an Ethereum prediction market	4 months 40min ago
	Crypto Prediction Market Augur Is Gearing Up for Its First Major Upgrade	4 months 11 days ago
	The Weirdest Prediction Markets on Augur Right Now	5 months 21 days ago
	Where Have All the Augur Users Gone?	6 months 8 days ago
	Blockchain-Based Betting Platform Augur Now Features ‘Assassination Markets’	6 months 21 days ago
	The First Augur Assassination Markets Have Arrived	6 months 22 days ago
	$20K in Crypto: The First Bets on Prediction Market Augur Just Paid Out	6 months 28 days ago
	What Does the Future Hold for Augur’s Prediction Market?	7 months 2 days ago
	AirSwap (AST) Price Booms After Widget Added to Augur (REP) Prediction Tool	7 months 6 days ago
	The Record-Breaking $152 Million Battle Over Blockchain Betting Tool Augur	8 months 22 days ago

Augur (REP)

Augur (REP) Market Graph

Latest Augur News

Augur (REP) Market History

Augur (REP) Market History