Augur (REP): Prices, Charts, Technical analysis and News

Augur (REP)

$12.1557539146 (-4.02%)
0.00121909 BTC

Market Cap	Volume (24h)	Circulating Supply
$133,713,293	4,655,852	11,000,000 REP

Augur (REP) Market Graph

Augur (REP) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	REP/BTC	$13.93	$1,479,649	22.93%
CoinBene	CoinBene	REP/BTC	$13.93	$575,056	8.91%
UPbit	UPbit	REP/KRW	$13.72	$474,034	7.35%
Bitfinex	Bitfinex	REP/BTC	$47.81	$370,915	5.9%
Bitfinex	Bitfinex	REP/ETH	$48.22	$369,170	5.87%
HitBTC	HitBTC	REP/BTC	$13.91	$279,910	4.34%
Bitfinex	Bitfinex	REP/USD	$48.2	$270,782	4.31%
LATOKEN	LATOKEN	REP/ETH	$13.94	$265,090	4.11%
Kraken	Kraken	REP/EUR	$13.72	$218,993	3.39%
Bittrex	Bittrex	REP/BTC	$13.89	$211,275	3.27%
HitBTC	HitBTC	REP/USDT	$13.89	$186,166	2.89%
CHAOEX	CHAOEX	REP/ETH	$13.93	$177,905	2.76%
UPbit	UPbit	REP/BTC	$13.89	$166,522	2.58%
Kraken	Kraken	REP/BTC	$13.9	$130,605	2.02%
HitBTC	HitBTC	REP/ETH	$13.91	$121,964	1.89%
ChaoEX	ChaoEX	REP/ETH	$12.74	$73,954	2.75%
Mr. Ripple	Mr. Ripple	XRP/REP	$70.55	$73,746	0.21%
CoinTiger	CoinTiger	REP/BTC	$13.97	$72,264	1.12%
Binance	Binance	REP/ETH	$13.93	$61,348	0.95%
Binance	Binance	REP/BNB	$13.94	$33,495	0.52%
Poloniex	Poloniex	REP/BTC	$13.92	$33,227	0.51%
Mr. Ripple	Mr. Ripple	REP/USD	$63.09	$32,494	0.09%
Vebitcoin	Vebitcoin	REP/BTC	$13.97	$30,138	0.47%
Mr. Ripple	Mr. Ripple	REP/JPY	$61.45	$28,992	0.08%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XRP/REP	$78.07	$24,932	0.19%
Kraken	Kraken	REP/USD	$13.71	$23,964	0.37%
Iquant	Iquant	REP/USDT	$12.69	$23,784	0.73%
Kraken	Kraken	REP/ETH	$13.97	$23,720	0.37%
BuyUcoin	BuyUcoin	REP/INR	$26.34	$21,901	0.58%
Poloniex	Poloniex	REP/USDT	$13.94	$21,424	0.33%
Bittrex	Bittrex	REP/ETH	$14.0	$18,692	0.29%
UPbit	UPbit	REP/ETH	$14.0	$13,517	0.21%
Upbit	Upbit	REP/KRW	$6.14	$7,935	0.51%
Liqui	Liqui	REP/ETH	$6.2	$7,082	0.45%
Mr. Ripple	Mr. Ripple	REP/BTC	$68.46	$7,066	0.02%
Liqui	Liqui	REP/BTC	$6.2	$6,864	0.44%
Liqui	Liqui	REP/USDT	$6.25	$6,678	0.43%
Poloniex	Poloniex	REP/ETH	$14.08	$6,359	0.1%
Upbit	Upbit	REP/BTC	$6.15	$6,246	0.4%
Mercatox	Mercatox	REP/BTC	$14.54	$5,734	0.09%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/JPY	$81.34	$4,941	0.04%
Paradex	Paradex	REP/WETH	$29.0	$4,325	0.11%
Bitsane	Bitsane	REP/ETH	$13.81	$4,208	0.07%
Kyber Network	Kyber Network	REP/ETH	$13.91	$2,752	0.04%
CredoEx	CredoEx	REP/CREDO	$14.06	$2,319	0.04%
Gatehub	Gatehub	REP/ETH	$47.59	$2,310	0.0%
Trade.io	Trade.io	REP/BTC	$13.94	$2,230	0.03%
Trade.io	Trade.io	REP/ETH	$13.98	$1,935	0.03%
Bitsane	Bitsane	REP/BTC	$14.02	$1,835	0.03%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/BTC	$73.96	$1,165	0.01%
LiteBit.eu	LiteBit.eu	REP/EUR	$36.32	$1,123	0.0%
Mr. Exchange	Mr. Exchange	REP/BTC	$31.63	$789	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/USD	$78.22	$722	0.01%
AirSwap	AirSwap	REP/ETH	$12.82	$705	0.03%
Mr. Exchange	Mr. Exchange	XRP/REP	$30.3	$628	0.02%
Mr. Exchange	Mr. Exchange	REP/USD	$37.38	$595	0.0%
RippleFox	RippleFox	REP/CNY	$54.08	$531	0.0%
DDEX	DDEX	REP/WETH	$14.51	$525	0.01%
Ethfinex	Ethfinex	REP/ETH	$14.09	$510	0.01%
BX Thailand	BX Thailand	REP/THB	$13.91	$462	0.01%
Exrates	Exrates	REP/BTC	$56.77	$443	0.0%
Gate.io	Gate.io	REP/ETH	$13.98	$443	0.01%
Ethfinex	Ethfinex	REP/BTC	$13.96	$292	0.0%
Cryptopia	Cryptopia	REP/BTC	$5.9	$290	0.02%
Livecoin	Livecoin	REP/USD	$30.0	$260	0.01%
Gatehub	Gatehub	XLM/REP	$61.72	$186	0.0%
Upbit	Upbit	REP/ETH	$6.2	$180	0.01%
Koinex	Koinex	REP/INR	$15.07	$179	0.0%
Bitbns	Bitbns	REP/INR	$18.68	$164	0.0%
Paradex	Paradex	REP/DAI	$29.41	$150	0.0%
Ethfinex	Ethfinex	REP/USD	$13.69	$123	0.0%
GOPAX	GOPAX	REP/KRW	$13.67	$97	0.0%
Livecoin	Livecoin	REP/BTC	$12.4	$88	0.0%
BitBay	BitBay	REP/PLN	$15.48	$67	0.0%
Crex24	Crex24	REP/BTC	$14.7	$59	0.0%
Mr. Exchange	Mr. Exchange	REP/JPY	$25.71	$51	0.0%
GOPAX	GOPAX	REP/BTC	$17.62	$33	0.0%
Koinex	Koinex	REP/XRP	$8.98	$22	0.0%
Exrates	Exrates	REP/USD	$72.33	$17	0.0%
Mr. Exchange	Mr. Exchange	REP/ETH	$38.21	$12	0.0%
Gatehub	Gatehub	REP/BTC	$94.21	$9	0.0%
Livecoin	Livecoin	REP/ETH	$24.66	$7	0.0%
DragonEX	DragonEX	REP/USDT	$10.37	$2	0.0%
Abucoins	Abucoins	REP/BTC	$34.13	-	0.0%
BITBOX	BITBOX	REP/BTC	$16.05	-	0.0%
BITBOX	BITBOX	REP/ETH	$6.65	-	0.0%
BTER	BTER	REP/BTC	$25.67	-	0.0%
BTER	BTER	REP/CNY	$12.0	-	0.0%
BigONE	BigONE	REP/BTC	$31.99	-	0.0%
Cobinhood	Cobinhood	REP/BTC	$33.03	-	0.0%
Cobinhood	Cobinhood	REP/ETH	$37.65	-	0.0%
CoinExchange	CoinExchange	REP/BTC	$11.74	-	0.0%
CoinMex	CoinMex	REP/ETH	$13.11	-	0.0%
CoinPlace	CoinPlace	REP/BTC	$13.04	-	0.0%
CryptoDerivatives	CryptoDerivatives	REP/ETH	$0.0	-	0.0%
Cryptomate	Cryptomate	REP/GBP	$22.54	-	0.0%
Cryptopia	Cryptopia	REP/DOGE	$101.12	-	0.0%
Cryptopia	Cryptopia	REP/LTC	$73.5	-	0.0%
Gatecoin	Gatecoin	REP/BTC	$0.210026	-	0.0%
Gatehub	Gatehub	XRP/REP	$30.08	-	0.0%
IDEX	IDEX	REP/ETH	$10.84	-	0.0%
LATOKEN	LATOKEN	REP/LA	$13.85	-	0.0%
Lykke Exchange	Lykke Exchange	REP/BTC	$31.73	-	0.0%
Lykke Exchange	Lykke Exchange	REP/ETH	$35.55	-	0.0%
Qryptos	Qryptos	REP/BTC	$47.2	-	0.0%
Radar Relay	Radar Relay	REP/DAI	$12.94	-	0.0%
Radar Relay	Radar Relay	REP/WETH	$14.38	-	0.0%
Yunbi	Yunbi	REP/CNY	$18.79	-	0.0%
Zebpay	Zebpay	REP/BTC	$6.32	-	0.0%
Zebpay	Zebpay	REP/INR	$13.25	-	0.0%

Augur (REP) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	14.65	14.82	13.46	13.98	4,564,034	153,807,044
2019-03-11	13.64	15.31	13.62	14.57	11,217,766	160,231,167
2019-03-10	13.17	13.78	13.13	13.62	3,867,538	149,849,247
2019-03-09	12.75	13.57	12.71	13.14	4,369,766	144,592,915
2019-03-08	12.94	13.27	12.7	12.76	3,714,109	140,343,726
2019-03-07	12.67	13.19	12.6	12.93	3,459,717	142,206,615
2019-03-06	12.76	12.84	12.53	12.68	2,500,229	139,450,641
2019-03-05	12.28	12.81	12.24	12.76	3,197,996	140,399,208
2019-03-04	12.86	12.88	12.02	12.29	2,491,384	135,192,438
2019-03-03	12.68	13.66	12.65	12.87	3,638,249	141,623,613
2019-03-02	12.76	12.84	12.5	12.7	2,091,569	139,688,071
2019-03-01	12.6	12.93	12.58	12.78	2,321,389	140,606,278
2019-02-28	12.82	12.89	12.55	12.6	2,805,205	138,621,770
2019-02-27	13.03	13.09	12.72	12.82	2,881,651	141,050,248
2019-02-26	13.15	13.17	12.82	13.02	2,891,414	143,192,300
2019-02-25	12.65	13.31	12.65	13.19	2,767,870	145,130,639
2019-02-24	14.15	14.4	12.69	12.69	3,879,587	139,637,683
2019-02-23	13.94	14.21	13.79	14.14	2,793,803	155,557,201
2019-02-22	13.75	14.01	13.67	13.95	2,759,728	153,478,964
2019-02-21	14.12	14.12	13.66	13.76	2,771,967	151,390,289
2019-02-20	14.1	14.17	13.83	14.17	2,255,007	155,857,711
2019-02-19	14.23	14.58	14.04	14.06	4,388,359	154,703,302
2019-02-18	13.72	14.35	13.62	14.2	7,277,431	156,189,839
2019-02-17	13.52	13.76	13.42	13.73	3,859,828	151,056,805
2019-02-16	13.51	13.62	13.46	13.49	3,004,478	148,408,354
2019-02-15	13.51	13.67	13.42	13.51	3,332,507	148,617,012
2019-02-14	13.47	13.77	13.38	13.5	5,332,898	148,544,001
2019-02-13	13.69	13.69	13.4	13.48	5,535,578	148,311,616
2019-02-12	13.7	14.47	13.31	13.67	8,881,958	150,395,617
2019-02-11	13.63	13.76	13.25	13.46	3,720,041	148,109,890
2019-02-10	13.8	13.87	13.38	13.66	4,995,696	150,257,509
2019-02-09	13.86	14.02	13.68	13.8	6,548,315	151,852,285
2019-02-08	13.12	14.23	12.96	13.88	6,220,303	152,720,639
2019-02-07	12.98	13.36	12.93	13.11	3,841,882	144,159,765
2019-02-06	13.51	13.86	13.06	13.07	6,303,464	143,790,615
2019-02-05	13.6	13.97	13.21	13.47	5,328,049	148,153,472
2019-02-04	14.46	14.86	13.49	13.6	7,595,679	149,607,830
2019-02-03	14.68	15.8	13.95	14.35	13,786,129	157,811,077
2019-02-02	12.77	15.36	12.77	14.69	13,585,620	161,569,163
2019-02-01	12.49	13.27	12.03	12.79	6,280,103	140,668,038
2019-01-31	12.03	12.78	11.62	12.59	7,396,405	138,489,945
2019-01-30	12.02	12.18	11.68	12.03	8,282,652	132,341,204
2019-01-29	11.37	12.58	11.32	12.07	12,289,386	132,813,822
2019-01-28	13.01	13.01	10.91	11.34	8,480,045	124,697,363
2019-01-27	13.76	13.76	12.53	13.05	6,005,782	143,544,683
2019-01-26	14.1	14.16	13.62	13.75	4,372,328	151,252,816
2019-01-25	14.92	14.92	13.84	14.1	4,913,817	155,117,092
2019-01-24	14.57	15.04	13.89	14.92	7,189,135	164,167,036
2019-01-23	15.44	15.56	14.37	14.53	8,050,956	159,844,331
2019-01-22	17.27	17.27	14.76	15.28	12,216,862	168,101,008
2019-01-21	18.09	18.09	16.37	16.85	9,856,852	185,314,730
2019-01-20	17.38	20.1	17.29	18.05	30,189,856	198,531,023
2019-01-19	15.18	19.31	14.69	17.36	26,960,278	190,953,572
2019-01-18	15.13	15.37	12.74	15.16	37,905,348	166,716,725
2019-01-17	14.01	16.33	14.01	15.01	48,628,471	165,104,942
2019-01-16	9.71	14.06	9.59	13.86	20,203,495	152,498,270
2019-01-15	10.19	11.11	9.56	9.75	6,560,342	107,220,668
2019-01-14	8.19	11.33	8.16	10.19	6,402,885	112,113,390
2019-01-13	9.09	9.2	8.17	8.19	1,018,466	90,135,530
2019-01-12	9.39	9.41	8.96	9.09	878,283	100,034,389
2019-01-11	9.11	9.53	9.11	9.4	1,729,512	103,372,775
2019-01-10	9.93	9.97	8.85	9.12	2,045,211	100,315,319
2019-01-09	10.07	10.4	9.89	9.91	1,763,867	109,064,388
2019-01-08	9.4	10.17	9.38	10.05	1,692,448	110,532,117
2019-01-07	9.54	9.7	9.33	9.4	1,053,619	103,347,051
2019-01-06	9.3	9.74	9.14	9.53	1,201,691	104,799,749
2019-01-05	9.23	10.03	8.88	9.3	2,594,611	102,283,128
2019-01-04	8.66	9.25	8.66	9.25	1,036,512	101,704,442
2019-01-03	8.87	9.57	8.54	8.64	2,918,027	95,028,923
2019-01-02	8.28	8.92	8.04	8.87	1,476,538	97,553,509
2019-01-01	7.83	8.26	7.71	8.2	1,625,569	90,147,231
2018-12-31	8.21	8.33	7.73	7.82	816,974	86,035,432
2018-12-30	8.22	8.43	8.08	8.2	1,165,475	90,148,421
2018-12-29	8.22	9.05	8.14	8.23	3,897,387	90,475,244
2018-12-28	7.32	8.2	7.11	8.2	2,240,598	90,153,170
2018-12-27	8.12	8.15	7.3	7.35	1,487,239	80,886,348
2018-12-26	7.84	8.34	7.72	8.12	879,862	89,274,445
2018-12-25	8.81	8.81	7.17	7.84	1,515,243	86,219,459
2018-12-24	8.47	10.0	8.47	8.79	4,601,218	96,708,256
2018-12-23	7.59	9.8	7.59	8.48	4,359,344	93,289,950
2018-12-22	7.14	7.59	7.08	7.59	632,353	83,492,995
2018-12-21	7.51	7.67	7.05	7.14	1,221,952	78,567,917
2018-12-20	6.92	7.74	6.77	7.52	1,771,339	82,682,181
2018-12-19	6.56	7.54	6.51	6.91	3,030,166	75,993,558
2018-12-18	6.26	6.85	6.02	6.5	3,621,776	71,481,356
2018-12-17	5.69	6.38	5.69	6.25	617,830	68,741,881
2018-12-16	5.6	5.9	5.59	5.69	767,943	62,571,992
2018-12-15	5.78	5.84	5.49	5.6	1,502,657	61,605,432
2018-12-14	6.21	6.43	5.71	5.78	1,547,866	63,600,372
2018-12-13	6.92	6.92	6.13	6.19	1,337,168	68,128,416
2018-12-12	6.22	7.06	6.19	6.91	2,344,598	76,057,466
2018-12-11	5.99	6.34	5.79	6.23	1,368,109	68,543,386
2018-12-10	6.45	6.5	5.94	6.01	915,784	66,115,057
2018-12-09	6.26	6.63	6.21	6.45	534,773	70,996,890
2018-12-08	6.4	6.74	6.02	6.29	791,608	69,136,499
2018-12-07	6.81	6.87	5.9	6.4	2,319,947	70,434,907
2018-12-06	7.46	8.03	6.82	6.83	1,458,756	75,098,475
2018-12-05	8.16	8.18	7.44	7.44	767,738	81,828,191
2018-12-04	7.84	8.18	7.6	8.16	1,029,733	89,708,757
2018-12-03	8.49	8.49	7.79	7.85	872,937	86,349,527

	Startup Veil Forks Augur to Create Prediction Markets for 2020 Election	2 months 6 days ago
	Blockchain Prediction Platform Augur to Launch Stablecoin DAI-Denominated Markets	3 months 12 days ago
	Coinbase Pro Opens Deposits for EOS (EOS), Maker (MKR), Augur (REP)	3 months 13 days ago
	Coinbase Pro Adds Support for Three New Tokens: EOS, Augur and Maker	3 months 14 days ago
	Coinbase Pro Lists EOS, Augur’s REP and MakerDAO’s MKR Tokens	3 months 14 days ago
	Research: Ethereum-Based Prediction Market Augur Currently Faces a Design Flaw Attack	3 months 21 days ago
	Redditors Call Out Reported Scam on Blockchain-Based Prediction Platform Augur	4 months 2 days ago
	Crypto Hedge Fund Manager Disputes Augur Metrics of $2 Mln, Claims Only $100,000 at Stake	6 months 12 days ago
	The Daily: Arguing Over Augur, Regulated Stablecoins Attract Flak	6 months 22 days ago
	The Ultimate Guide to Augur Sports Betting on the Blockchain	7 months 8 days ago
	The Daily: Pro-Bitcoin Governor Elected, Augur Predicts the US Midterms	8 months 15 days ago
	US Elections Push Augur's Total Ether Bets Over $2 Million	8 months 16 days ago
	The story of Augur, an Ethereum prediction market	9 months 7 days ago
	Crypto Prediction Market Augur Is Gearing Up for Its First Major Upgrade	9 months 18 days ago
	The Weirdest Prediction Markets on Augur Right Now	10 months 27 days ago

Augur (REP)

Augur (REP) Market Graph

Latest Augur News

Augur (REP) Market History

Augur (REP) Market History