Augur (REP): Prices, Charts, Technical analysis and News

Augur (REP)

$14.368664831 (-8.56%)
0.00146775 BTC

Market Cap	Volume (24h)	Circulating Supply
$158,055,313	26,994,951	11,000,000 REP

Augur (REP) Market Graph

Augur (REP) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	REP/BTC	$13.93	$1,479,649	22.93%
CoinBene	CoinBene	REP/BTC	$13.93	$575,056	8.91%
UPbit	UPbit	REP/KRW	$13.72	$474,034	7.35%
Bitfinex	Bitfinex	REP/BTC	$47.81	$370,915	5.9%
Bitfinex	Bitfinex	REP/ETH	$48.22	$369,170	5.87%
HitBTC	HitBTC	REP/BTC	$13.91	$279,910	4.34%
Bitfinex	Bitfinex	REP/USD	$48.2	$270,782	4.31%
LATOKEN	LATOKEN	REP/ETH	$13.94	$265,090	4.11%
Kraken	Kraken	REP/EUR	$13.72	$218,993	3.39%
Bittrex	Bittrex	REP/BTC	$13.89	$211,275	3.27%
HitBTC	HitBTC	REP/USDT	$13.89	$186,166	2.89%
CHAOEX	CHAOEX	REP/ETH	$13.93	$177,905	2.76%
UPbit	UPbit	REP/BTC	$13.89	$166,522	2.58%
Kraken	Kraken	REP/BTC	$13.9	$130,605	2.02%
HitBTC	HitBTC	REP/ETH	$13.91	$121,964	1.89%
ChaoEX	ChaoEX	REP/ETH	$12.74	$73,954	2.75%
Mr. Ripple	Mr. Ripple	XRP/REP	$70.55	$73,746	0.21%
CoinTiger	CoinTiger	REP/BTC	$13.97	$72,264	1.12%
Binance	Binance	REP/ETH	$13.93	$61,348	0.95%
Binance	Binance	REP/BNB	$13.94	$33,495	0.52%
Poloniex	Poloniex	REP/BTC	$13.92	$33,227	0.51%
Mr. Ripple	Mr. Ripple	REP/USD	$63.09	$32,494	0.09%
Vebitcoin	Vebitcoin	REP/BTC	$13.97	$30,138	0.47%
Mr. Ripple	Mr. Ripple	REP/JPY	$61.45	$28,992	0.08%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XRP/REP	$78.07	$24,932	0.19%
Kraken	Kraken	REP/USD	$13.71	$23,964	0.37%
Iquant	Iquant	REP/USDT	$12.69	$23,784	0.73%
Kraken	Kraken	REP/ETH	$13.97	$23,720	0.37%
BuyUcoin	BuyUcoin	REP/INR	$26.34	$21,901	0.58%
Poloniex	Poloniex	REP/USDT	$13.94	$21,424	0.33%
Bittrex	Bittrex	REP/ETH	$14.0	$18,692	0.29%
UPbit	UPbit	REP/ETH	$14.0	$13,517	0.21%
Upbit	Upbit	REP/KRW	$6.14	$7,935	0.51%
Liqui	Liqui	REP/ETH	$6.2	$7,082	0.45%
Mr. Ripple	Mr. Ripple	REP/BTC	$68.46	$7,066	0.02%
Liqui	Liqui	REP/BTC	$6.2	$6,864	0.44%
Liqui	Liqui	REP/USDT	$6.25	$6,678	0.43%
Poloniex	Poloniex	REP/ETH	$14.08	$6,359	0.1%
Upbit	Upbit	REP/BTC	$6.15	$6,246	0.4%
Mercatox	Mercatox	REP/BTC	$14.54	$5,734	0.09%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/JPY	$81.34	$4,941	0.04%
Paradex	Paradex	REP/WETH	$29.0	$4,325	0.11%
Bitsane	Bitsane	REP/ETH	$13.81	$4,208	0.07%
Kyber Network	Kyber Network	REP/ETH	$13.91	$2,752	0.04%
CredoEx	CredoEx	REP/CREDO	$14.06	$2,319	0.04%
Gatehub	Gatehub	REP/ETH	$47.59	$2,310	0.0%
Trade.io	Trade.io	REP/BTC	$13.94	$2,230	0.03%
Trade.io	Trade.io	REP/ETH	$13.98	$1,935	0.03%
Bitsane	Bitsane	REP/BTC	$14.02	$1,835	0.03%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/BTC	$73.96	$1,165	0.01%
LiteBit.eu	LiteBit.eu	REP/EUR	$36.32	$1,123	0.0%
Mr. Exchange	Mr. Exchange	REP/BTC	$31.63	$789	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	REP/USD	$78.22	$722	0.01%
AirSwap	AirSwap	REP/ETH	$12.82	$705	0.03%
Mr. Exchange	Mr. Exchange	XRP/REP	$30.3	$628	0.02%
Mr. Exchange	Mr. Exchange	REP/USD	$37.38	$595	0.0%
RippleFox	RippleFox	REP/CNY	$54.08	$531	0.0%
DDEX	DDEX	REP/WETH	$14.51	$525	0.01%
Ethfinex	Ethfinex	REP/ETH	$14.09	$510	0.01%
BX Thailand	BX Thailand	REP/THB	$13.91	$462	0.01%
Exrates	Exrates	REP/BTC	$56.77	$443	0.0%
Gate.io	Gate.io	REP/ETH	$13.98	$443	0.01%
Ethfinex	Ethfinex	REP/BTC	$13.96	$292	0.0%
Cryptopia	Cryptopia	REP/BTC	$5.9	$290	0.02%
Livecoin	Livecoin	REP/USD	$30.0	$260	0.01%
Gatehub	Gatehub	XLM/REP	$61.72	$186	0.0%
Upbit	Upbit	REP/ETH	$6.2	$180	0.01%
Koinex	Koinex	REP/INR	$15.07	$179	0.0%
Bitbns	Bitbns	REP/INR	$18.68	$164	0.0%
Paradex	Paradex	REP/DAI	$29.41	$150	0.0%
Ethfinex	Ethfinex	REP/USD	$13.69	$123	0.0%
GOPAX	GOPAX	REP/KRW	$13.67	$97	0.0%
Livecoin	Livecoin	REP/BTC	$12.4	$88	0.0%
BitBay	BitBay	REP/PLN	$15.48	$67	0.0%
Crex24	Crex24	REP/BTC	$14.7	$59	0.0%
Mr. Exchange	Mr. Exchange	REP/JPY	$25.71	$51	0.0%
GOPAX	GOPAX	REP/BTC	$17.62	$33	0.0%
Koinex	Koinex	REP/XRP	$8.98	$22	0.0%
Exrates	Exrates	REP/USD	$72.33	$17	0.0%
Mr. Exchange	Mr. Exchange	REP/ETH	$38.21	$12	0.0%
Gatehub	Gatehub	REP/BTC	$94.21	$9	0.0%
Livecoin	Livecoin	REP/ETH	$24.66	$7	0.0%
DragonEX	DragonEX	REP/USDT	$10.37	$2	0.0%
Abucoins	Abucoins	REP/BTC	$34.13	-	0.0%
BITBOX	BITBOX	REP/BTC	$16.05	-	0.0%
BITBOX	BITBOX	REP/ETH	$6.65	-	0.0%
BTER	BTER	REP/BTC	$25.67	-	0.0%
BTER	BTER	REP/CNY	$12.0	-	0.0%
BigONE	BigONE	REP/BTC	$31.99	-	0.0%
Cobinhood	Cobinhood	REP/BTC	$33.03	-	0.0%
Cobinhood	Cobinhood	REP/ETH	$37.65	-	0.0%
CoinExchange	CoinExchange	REP/BTC	$11.74	-	0.0%
CoinMex	CoinMex	REP/ETH	$13.11	-	0.0%
CoinPlace	CoinPlace	REP/BTC	$13.04	-	0.0%
CryptoDerivatives	CryptoDerivatives	REP/ETH	$0.0	-	0.0%
Cryptomate	Cryptomate	REP/GBP	$22.54	-	0.0%
Cryptopia	Cryptopia	REP/DOGE	$101.12	-	0.0%
Cryptopia	Cryptopia	REP/LTC	$73.5	-	0.0%
Gatecoin	Gatecoin	REP/BTC	$0.210026	-	0.0%
Gatehub	Gatehub	XRP/REP	$30.08	-	0.0%
IDEX	IDEX	REP/ETH	$10.84	-	0.0%
LATOKEN	LATOKEN	REP/LA	$13.85	-	0.0%
Lykke Exchange	Lykke Exchange	REP/BTC	$31.73	-	0.0%
Lykke Exchange	Lykke Exchange	REP/ETH	$35.55	-	0.0%
Qryptos	Qryptos	REP/BTC	$47.2	-	0.0%
Radar Relay	Radar Relay	REP/DAI	$12.94	-	0.0%
Radar Relay	Radar Relay	REP/WETH	$14.38	-	0.0%
Yunbi	Yunbi	REP/CNY	$18.79	-	0.0%
Zebpay	Zebpay	REP/BTC	$6.32	-	0.0%
Zebpay	Zebpay	REP/INR	$13.25	-	0.0%

Augur (REP) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	14.65	14.82	13.46	13.98	4,564,034	153,807,044
2019-03-11	13.64	15.31	13.62	14.57	11,217,766	160,231,167
2019-03-10	13.17	13.78	13.13	13.62	3,867,538	149,849,247
2019-03-09	12.75	13.57	12.71	13.14	4,369,766	144,592,915
2019-03-08	12.94	13.27	12.7	12.76	3,714,109	140,343,726
2019-03-07	12.67	13.19	12.6	12.93	3,459,717	142,206,615
2019-03-06	12.76	12.84	12.53	12.68	2,500,229	139,450,641
2019-03-05	12.28	12.81	12.24	12.76	3,197,996	140,399,208
2019-03-04	12.86	12.88	12.02	12.29	2,491,384	135,192,438
2019-03-03	12.68	13.66	12.65	12.87	3,638,249	141,623,613
2019-03-02	12.76	12.84	12.5	12.7	2,091,569	139,688,071
2019-03-01	12.6	12.93	12.58	12.78	2,321,389	140,606,278
2019-02-28	12.82	12.89	12.55	12.6	2,805,205	138,621,770
2019-02-27	13.03	13.09	12.72	12.82	2,881,651	141,050,248
2019-02-26	13.15	13.17	12.82	13.02	2,891,414	143,192,300
2019-02-25	12.65	13.31	12.65	13.19	2,767,870	145,130,639
2019-02-24	14.15	14.4	12.69	12.69	3,879,587	139,637,683
2019-02-23	13.94	14.21	13.79	14.14	2,793,803	155,557,201
2019-02-22	13.75	14.01	13.67	13.95	2,759,728	153,478,964
2019-02-21	14.12	14.12	13.66	13.76	2,771,967	151,390,289
2019-02-20	14.1	14.17	13.83	14.17	2,255,007	155,857,711
2019-02-19	14.23	14.58	14.04	14.06	4,388,359	154,703,302
2019-02-18	13.72	14.35	13.62	14.2	7,277,431	156,189,839
2019-02-17	13.52	13.76	13.42	13.73	3,859,828	151,056,805
2019-02-16	13.51	13.62	13.46	13.49	3,004,478	148,408,354
2019-02-15	13.51	13.67	13.42	13.51	3,332,507	148,617,012
2019-02-14	13.47	13.77	13.38	13.5	5,332,898	148,544,001
2019-02-13	13.69	13.69	13.4	13.48	5,535,578	148,311,616
2019-02-12	13.7	14.47	13.31	13.67	8,881,958	150,395,617
2019-02-11	13.63	13.76	13.25	13.46	3,720,041	148,109,890
2019-02-10	13.8	13.87	13.38	13.66	4,995,696	150,257,509
2019-02-09	13.86	14.02	13.68	13.8	6,548,315	151,852,285
2019-02-08	13.12	14.23	12.96	13.88	6,220,303	152,720,639
2019-02-07	12.98	13.36	12.93	13.11	3,841,882	144,159,765
2019-02-06	13.51	13.86	13.06	13.07	6,303,464	143,790,615
2019-02-05	13.6	13.97	13.21	13.47	5,328,049	148,153,472
2019-02-04	14.46	14.86	13.49	13.6	7,595,679	149,607,830
2019-02-03	14.68	15.8	13.95	14.35	13,786,129	157,811,077
2019-02-02	12.77	15.36	12.77	14.69	13,585,620	161,569,163
2019-02-01	12.49	13.27	12.03	12.79	6,280,103	140,668,038
2019-01-31	12.03	12.78	11.62	12.59	7,396,405	138,489,945
2019-01-30	12.02	12.18	11.68	12.03	8,282,652	132,341,204
2019-01-29	11.37	12.58	11.32	12.07	12,289,386	132,813,822
2019-01-28	13.01	13.01	10.91	11.34	8,480,045	124,697,363
2019-01-27	13.76	13.76	12.53	13.05	6,005,782	143,544,683
2019-01-26	14.1	14.16	13.62	13.75	4,372,328	151,252,816
2019-01-25	14.92	14.92	13.84	14.1	4,913,817	155,117,092
2019-01-24	14.57	15.04	13.89	14.92	7,189,135	164,167,036
2019-01-23	15.44	15.56	14.37	14.53	8,050,956	159,844,331
2019-01-22	17.27	17.27	14.76	15.28	12,216,862	168,101,008
2019-01-21	18.09	18.09	16.37	16.85	9,856,852	185,314,730
2019-01-20	17.38	20.1	17.29	18.05	30,189,856	198,531,023
2019-01-19	15.18	19.31	14.69	17.36	26,960,278	190,953,572
2019-01-18	15.13	15.37	12.74	15.16	37,905,348	166,716,725
2019-01-17	14.01	16.33	14.01	15.01	48,628,471	165,104,942
2019-01-16	9.71	14.06	9.59	13.86	20,203,495	152,498,270
2019-01-15	10.19	11.11	9.56	9.75	6,560,342	107,220,668
2019-01-14	8.19	11.33	8.16	10.19	6,402,885	112,113,390
2019-01-13	9.09	9.2	8.17	8.19	1,018,466	90,135,530
2019-01-12	9.39	9.41	8.96	9.09	878,283	100,034,389
2019-01-11	9.11	9.53	9.11	9.4	1,729,512	103,372,775
2019-01-10	9.93	9.97	8.85	9.12	2,045,211	100,315,319
2019-01-09	10.07	10.4	9.89	9.91	1,763,867	109,064,388
2019-01-08	9.4	10.17	9.38	10.05	1,692,448	110,532,117
2019-01-07	9.54	9.7	9.33	9.4	1,053,619	103,347,051
2019-01-06	9.3	9.74	9.14	9.53	1,201,691	104,799,749
2019-01-05	9.23	10.03	8.88	9.3	2,594,611	102,283,128
2019-01-04	8.66	9.25	8.66	9.25	1,036,512	101,704,442
2019-01-03	8.87	9.57	8.54	8.64	2,918,027	95,028,923
2019-01-02	8.28	8.92	8.04	8.87	1,476,538	97,553,509
2019-01-01	7.83	8.26	7.71	8.2	1,625,569	90,147,231
2018-12-31	8.21	8.33	7.73	7.82	816,974	86,035,432
2018-12-30	8.22	8.43	8.08	8.2	1,165,475	90,148,421
2018-12-29	8.22	9.05	8.14	8.23	3,897,387	90,475,244
2018-12-28	7.32	8.2	7.11	8.2	2,240,598	90,153,170
2018-12-27	8.12	8.15	7.3	7.35	1,487,239	80,886,348
2018-12-26	7.84	8.34	7.72	8.12	879,862	89,274,445
2018-12-25	8.81	8.81	7.17	7.84	1,515,243	86,219,459
2018-12-24	8.47	10.0	8.47	8.79	4,601,218	96,708,256
2018-12-23	7.59	9.8	7.59	8.48	4,359,344	93,289,950
2018-12-22	7.14	7.59	7.08	7.59	632,353	83,492,995
2018-12-21	7.51	7.67	7.05	7.14	1,221,952	78,567,917
2018-12-20	6.92	7.74	6.77	7.52	1,771,339	82,682,181
2018-12-19	6.56	7.54	6.51	6.91	3,030,166	75,993,558
2018-12-18	6.26	6.85	6.02	6.5	3,621,776	71,481,356
2018-12-17	5.69	6.38	5.69	6.25	617,830	68,741,881
2018-12-16	5.6	5.9	5.59	5.69	767,943	62,571,992
2018-12-15	5.78	5.84	5.49	5.6	1,502,657	61,605,432
2018-12-14	6.21	6.43	5.71	5.78	1,547,866	63,600,372
2018-12-13	6.92	6.92	6.13	6.19	1,337,168	68,128,416
2018-12-12	6.22	7.06	6.19	6.91	2,344,598	76,057,466
2018-12-11	5.99	6.34	5.79	6.23	1,368,109	68,543,386
2018-12-10	6.45	6.5	5.94	6.01	915,784	66,115,057
2018-12-09	6.26	6.63	6.21	6.45	534,773	70,996,890
2018-12-08	6.4	6.74	6.02	6.29	791,608	69,136,499
2018-12-07	6.81	6.87	5.9	6.4	2,319,947	70,434,907
2018-12-06	7.46	8.03	6.82	6.83	1,458,756	75,098,475
2018-12-05	8.16	8.18	7.44	7.44	767,738	81,828,191
2018-12-04	7.84	8.18	7.6	8.16	1,029,733	89,708,757
2018-12-03	8.49	8.49	7.79	7.85	872,937	86,349,527

	Startup Veil Forks Augur to Create Prediction Markets for 2020 Election	8 months 30 days ago
	Blockchain Prediction Platform Augur to Launch Stablecoin DAI-Denominated Markets	10 months 6 days ago
	Coinbase Pro Opens Deposits for EOS (EOS), Maker (MKR), Augur (REP)	10 months 7 days ago
	Coinbase Pro Adds Support for Three New Tokens: EOS, Augur and Maker	10 months 7 days ago
	Coinbase Pro Lists EOS, Augur’s REP and MakerDAO’s MKR Tokens	10 months 7 days ago
	Research: Ethereum-Based Prediction Market Augur Currently Faces a Design Flaw Attack	10 months 15 days ago
	Redditors Call Out Reported Scam on Blockchain-Based Prediction Platform Augur	10 months 26 days ago
	Crypto Hedge Fund Manager Disputes Augur Metrics of $2 Mln, Claims Only $100,000 at Stake	1 year 1 month 5 days ago
	The Daily: Arguing Over Augur, Regulated Stablecoins Attract Flak	1 year 1 month 16 days ago
	The Ultimate Guide to Augur Sports Betting on the Blockchain	1 year 2 months 2 days ago
	The Daily: Pro-Bitcoin Governor Elected, Augur Predicts the US Midterms	1 year 3 months 9 days ago
	US Elections Push Augur's Total Ether Bets Over $2 Million	1 year 3 months 10 days ago
	The story of Augur, an Ethereum prediction market	1 year 4 months 1 day ago
	Crypto Prediction Market Augur Is Gearing Up for Its First Major Upgrade	1 year 4 months 11 days ago
	The Weirdest Prediction Markets on Augur Right Now	1 year 5 months 22 days ago

Augur (REP)

Augur (REP) Market Graph

Latest Augur News

Augur (REP) Market History

Augur (REP) Market History