Bitcoin Diamond (BCD): Prices, Charts, Technical analysis and News

Bitcoin Diamond (BCD)

$0.8090235607 (-4.96%)
8.116e-05 BTC

Market Cap	Volume (24h)	Circulating Supply
$150,877,148	4,688,574	186,492,898 BCD

Bitcoin Diamond (BCD) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Bithumb	Bithumb	BCD/KRW	$1.8	$21,102,633	88.84%
Binance	Binance	BCD/BTC	$0.844154	$3,440,032	40.37%
Gate.io	Gate.io	BCD/USDT	$0.846019	$1,953,272	22.92%
OKEx	OKEx	BCD/USDT	$0.841991	$619,694	7.27%
Exrates	Exrates	BCD/BTC	$50.64	$599,415	2.42%
Exrates	Exrates	BCD/USD	$43.61	$509,662	2.06%
Indodax	Indodax	BCD/IDR	$0.833611	$482,903	5.67%
Binance	Binance	BCD/ETH	$0.845829	$255,291	3.0%
OKEx	OKEx	BCD/BTC	$0.844154	$156,991	1.84%
Coinbene	Coinbene	BCD/USDT	$3.63	$128,328	4.13%
Kucoin	Kucoin	BCD/BTC	$128.9	$105,192	0.43%
QBTC	QBTC	BCD/CNY	$1.91	$63,616	0.0%
OKEx	OKEx	BCD/BCH	$2.77	$31,248	0.71%
AEX	AEX	BCD/BTC	$2.62	$26,342	0.6%
QBTC	QBTC	BCD/USDT	$1.92	$25,039	0.0%
Kucoin	Kucoin	BCD/ETH	$124.67	$22,742	0.09%
YoBit	YoBit	BCD/USD	$38.95	$18,851	0.0%
Gate.io	Gate.io	BCD/BTC	$0.848062	$11,622	0.14%
Huobi	Huobi	BCD/BTC	$5.74	$10,844	0.25%
HitBTC	HitBTC	BCD/BTC	$0.820705	$4,185	0.05%
YoBit	YoBit	BCD/RUR	$44.13	$3,404	0.0%
Coinnest	Coinnest	BCD/KRW	$3.53	$3,142	0.07%
YoBit	YoBit	BCD/ETH	$32.86	$3,019	0.0%
Crex24	Crex24	BCD/BTC	$0.835556	$2,457	0.03%
EXX	EXX	BCD/BTC	$2.86	$1,957	0.04%
HitBTC	HitBTC	BCD/USDT	$0.826263	$1,569	0.02%
OEX	OEX	BCD/CNY	$6.61	$420	0.01%
BigONE	BigONE	BCD/BTC	$0.687829	$411	0.0%
YoBit	YoBit	BCD/BTC	$0.849196	$176	0.0%
Bit-Z	Bit-Z	BCD/BTC	$1.57	-	0.0%
BtcTrade.im	BtcTrade.im	BCD/BTC	$6.71	-	0.0%
C-CEX	C-CEX	BCD/BTC	$1.61	-	0.0%
CoinBene	CoinBene	BCD/USDT	$2.2	-	0.0%

Bitcoin Diamond (BCD) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.73426	0.8241	0.72664	0.77882	3,853,428	119,749,679
2019-03-11	0.75361	0.75391	0.72911	0.73399	1,333,907	112,855,963
2019-03-10	0.74343	0.75948	0.73969	0.75208	1,651,684	115,637,067
2019-03-09	0.73279	0.75597	0.72926	0.74183	1,400,895	114,060,949
2019-03-08	0.74306	0.74724	0.73145	0.73229	1,360,419	112,594,593
2019-03-07	0.74245	0.75601	0.7322	0.7425	1,315,625	114,165,272
2019-03-06	0.75462	0.75793	0.73789	0.74151	1,303,378	114,012,719
2019-03-05	0.7295	0.75786	0.7295	0.75712	1,703,160	116,412,531
2019-03-04	0.74184	0.76933	0.71376	0.72943	2,076,604	112,154,728
2019-03-03	0.74008	0.75616	0.73033	0.74113	1,853,279	113,954,087
2019-03-02	0.74063	0.74543	0.73212	0.74129	984,481	113,978,365
2019-03-01	0.7422	0.75156	0.73614	0.74113	1,307,246	113,953,867
2019-02-28	0.74541	0.7555	0.73771	0.74308	1,097,544	114,254,414
2019-02-27	0.76006	0.76272	0.73502	0.74675	1,144,308	114,818,132
2019-02-26	0.75245	0.80007	0.74893	0.75706	1,489,362	116,403,491
2019-02-25	0.73233	0.77091	0.72535	0.75357	1,214,859	115,865,814
2019-02-24	0.8128	0.82871	0.72498	0.73388	2,431,617	112,839,726
2019-02-23	0.76661	0.81141	0.76305	0.81125	1,985,949	124,735,001
2019-02-22	0.75432	0.77018	0.75184	0.76615	1,145,347	117,801,516
2019-02-21	0.77935	0.78647	0.75099	0.75501	1,292,338	116,087,225
2019-02-20	0.77372	0.78089	0.7554	0.78	1,318,562	119,929,902
2019-02-19	0.76966	0.80511	0.76553	0.77647	2,216,874	119,388,176
2019-02-18	0.72997	0.79234	0.72997	0.76964	2,130,155	118,337,047
2019-02-17	0.7256	0.73084	0.71462	0.72931	818,883	112,136,356
2019-02-16	0.71312	0.72632	0.71238	0.72517	483,311	111,500,114
2019-02-15	0.70994	0.72101	0.70542	0.71517	875,507	109,961,946
2019-02-14	0.72003	0.72279	0.70617	0.70835	902,220	108,912,963
2019-02-13	0.72479	0.74286	0.71489	0.72024	1,221,599	110,741,970
2019-02-12	0.73882	0.73882	0.71232	0.72475	1,185,817	111,434,802
2019-02-11	0.73648	0.74106	0.72565	0.7384	1,187,728	113,534,197
2019-02-10	0.73056	0.75514	0.72526	0.73445	1,418,404	112,926,198
2019-02-09	0.7244	0.74432	0.71808	0.72855	1,576,594	112,020,127
2019-02-08	0.67681	0.74291	0.67306	0.72627	1,412,740	111,668,941
2019-02-07	0.67936	0.68715	0.67449	0.67646	804,314	104,010,372
2019-02-06	0.68869	0.68936	0.66551	0.67923	820,893	104,435,736
2019-02-05	0.70224	0.7054	0.6834	0.68741	914,084	105,693,909
2019-02-04	0.70322	0.70886	0.69653	0.70327	792,085	108,131,849
2019-02-03	0.72323	0.72712	0.70006	0.70185	921,542	107,913,664
2019-02-02	0.72208	0.72566	0.7123	0.72272	981,649	111,123,863
2019-02-01	0.70764	0.72793	0.69374	0.72284	1,064,707	111,142,075
2019-01-31	0.72611	0.74008	0.69784	0.70931	1,056,256	109,061,920
2019-01-30	0.7182	0.74035	0.70859	0.7285	1,103,498	112,011,925
2019-01-29	0.72089	0.72366	0.69136	0.71656	1,062,807	110,176,512
2019-01-28	0.76606	0.7678	0.69492	0.71941	1,437,932	110,614,771
2019-01-27	0.7821	0.78587	0.75471	0.76582	1,149,452	117,750,385
2019-01-26	0.77839	0.79476	0.77675	0.77928	1,054,237	119,819,922
2019-01-25	0.78973	0.79545	0.77371	0.78118	1,044,097	120,111,273
2019-01-24	0.78054	0.79941	0.77205	0.78768	1,403,089	121,111,088
2019-01-23	0.78986	0.79647	0.77763	0.78348	1,222,365	120,465,110
2019-01-22	0.79636	0.80017	0.76059	0.78665	1,966,767	120,953,583
2019-01-21	0.81804	0.84496	0.79155	0.79641	1,811,166	122,454,109
2019-01-20	0.80625	0.88409	0.79546	0.81991	4,821,357	126,066,284
2019-01-19	0.79264	0.81538	0.78805	0.80715	1,578,544	124,104,762
2019-01-18	0.8019	0.80693	0.78624	0.79207	1,806,783	121,785,852
2019-01-17	0.81371	0.81954	0.79239	0.80245	1,725,826	123,382,321
2019-01-16	0.81293	0.83809	0.79813	0.81442	1,339,135	125,222,758
2019-01-15	0.83454	0.84326	0.80363	0.81304	1,350,904	125,011,020
2019-01-14	0.78326	0.85024	0.78326	0.83373	1,201,689	128,191,964
2019-01-13	0.84672	0.84934	0.77559	0.7852	1,152,377	120,729,816
2019-01-12	0.84466	0.86147	0.82705	0.84735	1,132,032	130,285,051
2019-01-11	0.80876	0.86416	0.80706	0.84017	1,448,456	129,181,865
2019-01-10	0.93361	0.94076	0.80287	0.80952	2,259,407	124,468,710
2019-01-09	0.92938	0.94066	0.9231	0.93293	1,203,731	143,445,140
2019-01-08	0.92527	0.94243	0.90855	0.92991	1,404,648	142,979,739
2019-01-07	0.96143	0.96713	0.92456	0.92472	1,625,217	142,182,201
2019-01-06	0.91907	0.98502	0.90442	0.96393	2,873,021	148,210,083
2019-01-05	0.90246	0.9409	0.89956	0.91987	1,157,384	141,437,048
2019-01-04	0.90351	0.91122	0.88393	0.90529	1,088,165	139,193,875
2019-01-03	0.93751	0.94591	0.90145	0.90298	1,346,148	138,838,968
2019-01-02	0.92533	0.93828	0.91255	0.93814	1,773,716	144,244,930
2019-01-01	0.89084	0.9213	0.88399	0.92022	1,358,683	141,490,878
2018-12-31	0.9277	0.9277	0.88236	0.89008	1,410,339	136,855,371
2018-12-30	0.91231	0.9474	0.89357	0.92721	1,624,796	142,564,558
2018-12-29	0.94813	0.95925	0.91616	0.91616	1,746,961	140,865,360
2018-12-28	0.86203	0.95655	0.8456	0.94569	2,055,289	145,406,348
2018-12-27	0.93595	1.01	0.86222	0.86222	4,023,358	132,572,364
2018-12-26	0.90767	0.95203	0.88534	0.93412	1,964,486	143,626,804
2018-12-25	0.98908	0.99674	0.86113	0.90705	2,228,507	139,464,864
2018-12-24	0.96207	1.07	0.95741	0.98873	3,507,479	152,024,124
2018-12-23	0.95003	0.99232	0.94319	0.96105	2,454,588	147,767,935
2018-12-22	0.94266	0.96168	0.8938	0.94885	2,620,282	145,891,921
2018-12-21	1.05	1.14	0.93405	0.94625	6,150,257	145,493,145
2018-12-20	0.8145	1.12	0.80651	1.05	12,194,917	162,035,657
2018-12-19	0.81033	0.87557	0.79587	0.81706	2,641,758	125,628,289
2018-12-18	0.76894	0.80833	0.75138	0.80833	1,962,708	124,286,197
2018-12-17	0.71766	0.77761	0.70875	0.76452	1,867,075	117,550,023
2018-12-16	0.74042	0.74042	0.7161	0.71731	1,486,552	110,291,712
2018-12-15	0.73989	0.76916	0.72321	0.73681	2,826,412	113,290,101
2018-12-14	0.69116	0.80868	0.68054	0.73937	3,967,495	113,683,111
2018-12-13	0.72454	0.72454	0.68608	0.68755	1,038,501	105,715,059
2018-12-12	0.7092	0.73539	0.70017	0.72412	993,416	111,337,796
2018-12-11	0.71253	0.74818	0.69337	0.71015	1,315,136	109,191,229
2018-12-10	0.74733	0.74911	0.70784	0.70993	1,142,281	109,155,844
2018-12-09	0.72132	0.761	0.71055	0.74777	1,132,689	114,974,065
2018-12-08	0.72062	0.75813	0.68654	0.72218	1,396,447	111,039,670
2018-12-07	0.73944	0.74516	0.65433	0.72033	2,102,847	110,755,541
2018-12-06	0.86386	0.87745	0.7429	0.7429	1,533,226	114,225,858
2018-12-05	0.96844	0.96844	0.86638	0.86685	1,419,821	133,284,835
2018-12-04	0.95486	0.9911	0.93653	0.96817	1,279,320	148,862,525
2018-12-03	1.01	1.02	0.93851	0.95494	1,658,753	146,829,040