Bitcoin Diamond (BCD): Prices, Charts, Technical analysis and News

Bitcoin Diamond (BCD)

$1.7979022816 (2.38%)
0.00028447 BTC

Website
Block Explorer

Coin

Mineable

Market Cap	Volume (24h)	Circulating Supply
$276,439,836	3,901,200	153,756,875 BCD

Bitcoin Diamond (BCD) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	BCD/BTC	$46.38	$18,772,900	75.9%
Binance	Binance	BCD/ETH	$46.43	$3,643,130	14.73%
OKEx	OKEx	BCD/USDT	$2.71	$1,184,880	26.98%
Gate.io	Gate.io	BCD/USDT	$2.75	$710,027	16.17%
OKEx	OKEx	BCD/BTC	$2.71	$641,959	14.62%
Exrates	Exrates	BCD/BTC	$50.64	$599,415	2.42%
Exrates	Exrates	BCD/USD	$43.61	$509,662	2.06%
Coinbene	Coinbene	BCD/USDT	$3.63	$128,328	4.13%
Kucoin	Kucoin	BCD/BTC	$128.9	$105,192	0.43%
Gate.io	Gate.io	BCD/BTC	$2.77	$66,034	1.5%
OKEx	OKEx	BCD/BCH	$2.77	$31,248	0.71%
AEX	AEX	BCD/BTC	$2.62	$26,342	0.6%
CoinBene	CoinBene	BCD/USDT	$2.74	$24,161	0.55%
Kucoin	Kucoin	BCD/ETH	$124.67	$22,742	0.09%
YoBit	YoBit	BCD/USD	$38.95	$18,851	0.0%
Huobi	Huobi	BCD/BTC	$5.74	$10,844	0.25%
YoBit	YoBit	BCD/BTC	$7.74	$4,791	0.11%
YoBit	YoBit	BCD/RUR	$44.13	$3,404	0.0%
Coinnest	Coinnest	BCD/KRW	$3.53	$3,142	0.07%
YoBit	YoBit	BCD/ETH	$32.86	$3,019	0.0%
EXX	EXX	BCD/BTC	$2.86	$1,957	0.04%
Bit-Z	Bit-Z	BCD/BTC	$10.38	$805	0.02%
OEX	OEX	BCD/CNY	$6.61	$420	0.01%
BigONE	BigONE	BCD/BTC	$1.68	$252	0.01%
C-CEX	C-CEX	BCD/BTC	$2.59	$15	0.0%
BtcTrade.im	BtcTrade.im	BCD/BTC	$6.71	-	0.0%

Bitcoin Diamond (BCD) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-03-22	3.13	3.18	2.65	2.97	4,731,350	-
2018-03-21	2.71	3.44	2.66	3.09	10,464,000	-
2018-03-20	2.59	2.97	2.49	2.71	3,055,200	-
2018-03-19	2.31	2.65	2.31	2.55	3,167,180	-
2018-03-18	3.01	3.01	1.97	2.32	6,620,660	-
2018-03-17	2.93	3.24	2.89	3.0	4,567,900	-
2018-03-16	2.99	3.18	2.82	2.99	4,550,200	-
2018-03-15	3.28	3.32	2.91	2.98	15,876,800	-
2018-03-14	3.98	4.06	3.25	3.26	2,109,530	-
2018-03-13	3.87	4.07	3.79	3.98	2,079,760	-
2018-03-12	3.94	4.05	3.68	3.88	3,236,790	-
2018-03-11	3.79	4.04	3.63	3.95	2,905,510	-
2018-03-10	3.97	4.24	3.75	3.81	3,850,480	-
2018-03-09	4.24	4.29	3.63	3.89	10,381,700	-
2018-03-08	4.67	4.79	4.09	4.24	10,135,900	-
2018-03-07	5.69	5.82	4.54	4.67	11,110,500	-
2018-03-06	6.42	6.51	5.54	5.71	51,648,900	-
2018-03-05	5.39	6.42	5.25	6.42	43,129,800	-
2018-03-04	5.9	5.9	5.17	5.39	7,896,470	-
2018-03-03	6.11	6.26	5.82	5.92	5,544,040	-
2018-03-02	6.17	6.34	5.98	6.11	5,708,930	-
2018-03-01	6.38	6.47	6.05	6.17	5,355,800	-
2018-02-28	20.89	20.89	5.89	6.39	5,089,990	-
2018-02-27	30.32	30.47	18.76	20.75	4,595,930	-
2018-02-26	18.18	31.17	18.08	30.3	7,125,380	-
2018-02-25	16.59	18.24	16.19	17.94	5,484,290	-
2018-02-24	23.59	24.42	16.59	16.59	5,406,580	-
2018-02-23	17.18	23.71	16.56	23.64	5,286,740	-
2018-02-22	19.18	20.99	17.04	17.04	6,214,440	-
2018-02-21	35.8	36.4	17.19	19.12	7,555,300	-
2018-02-20	44.09	45.12	35.24	35.63	4,843,440	-
2018-02-19	43.97	47.95	41.44	44.03	8,062,390	-
2018-02-18	41.97	52.32	36.54	44.26	21,889,100	-
2018-02-17	41.38	42.46	39.17	41.93	4,185,940	-
2018-02-16	20.29	41.49	20.17	41.38	6,343,220	-
2018-02-15	22.05	22.05	18.86	20.36	7,722,980	-
2018-02-14	17.06	27.82	17.06	21.9	7,119,210	-
2018-02-13	21.87	21.87	14.77	17.02	7,291,170	-
2018-02-12	19.95	23.47	19.79	21.77	6,176,850	-
2018-02-11	35.71	35.71	19.65	19.65	5,443,650	-
2018-02-10	31.43	43.11	31.43	35.76	5,189,620	-
2018-02-09	25.25	41.35	24.0	31.54	4,006,430	-
2018-02-08	31.38	35.91	24.47	25.06	7,703,110	-
2018-02-07	36.4	38.2	31.57	31.62	3,880,700	-
2018-02-06	35.8	38.94	26.16	36.7	8,266,620	-
2018-02-05	40.93	50.33	33.56	35.33	28,568,300	-
2018-02-04	42.49	49.84	37.1	41.92	25,569,500	-
2018-02-03	10.06	42.36	8.68	42.36	6,221,040	-
2018-02-02	10.02	11.49	8.36	10.05	13,542,700	-
2018-02-01	16.62	20.62	9.55	9.99	19,251,200	-
2018-01-31	13.33	17.26	12.41	16.52	13,972,700	-
2018-01-30	15.1	15.1	13.0	13.3	13,609,100	-
2018-01-29	16.73	16.93	14.8	15.08	14,674,400	-
2018-01-28	16.63	17.01	15.62	16.75	15,189,100	-
2018-01-27	19.55	19.63	16.52	16.58	17,714,100	-
2018-01-26	19.35	19.87	17.04	19.57	12,752,700	-
2018-01-25	16.97	20.96	16.81	19.26	14,102,200	-
2018-01-24	16.32	18.27	15.89	16.98	11,908,100	-
2018-01-23	17.76	17.85	15.07	16.33	12,981,000	-
2018-01-22	19.57	33.65	17.0	17.76	12,720,600	-
2018-01-21	19.18	21.43	17.68	19.41	11,892,600	-
2018-01-20	19.98	21.22	18.1	19.16	22,081,000	-
2018-01-19	18.62	20.37	17.24	19.83	11,388,000	-
2018-01-18	18.64	20.27	17.68	18.83	17,634,400	-
2018-01-17	15.61	21.25	13.68	18.6	25,496,600	-
2018-01-16	19.02	19.07	14.8	15.71	17,988,700	-
2018-01-15	22.41	24.05	18.62	18.79	47,328,300	-
2018-01-14	34.82	34.82	20.68	22.37	115,215,000	-
2018-01-13	17.52	45.36	16.85	33.82	187,763,000	-
2018-01-12	16.95	18.74	16.61	17.55	9,571,350	-
2018-01-11	17.44	18.22	14.82	16.82	10,379,800	-
2018-01-10	23.61	23.61	16.91	17.33	12,070,100	-
2018-01-09	27.31	27.76	22.84	23.51	12,572,900	-
2018-01-08	26.79	30.66	24.8	27.47	15,915,800	-
2018-01-07	28.17	32.68	27.05	27.05	16,371,800	-
2018-01-06	24.79	27.96	23.03	27.96	12,356,900	-
2018-01-05	24.91	26.15	21.85	24.66	12,946,300	-
2018-01-04	23.82	26.83	22.43	24.65	779,524,000	-
2018-01-03	26.59	27.42	23.62	23.84	406,035,000	-
2018-01-02	26.9	28.15	25.54	26.67	12,581,100	-
2018-01-01	30.76	30.76	27.01	27.01	8,525,740	-
2017-12-31	31.02	31.37	26.62	30.76	7,705,000	-
2017-12-30	34.68	34.72	26.62	31.13	7,365,910	-
2017-12-29	31.47	40.13	31.33	34.8	9,884,250	-
2017-12-28	44.48	44.48	29.77	31.34	10,183,000	-
2017-12-27	64.89	67.07	39.96	40.15	14,988,700	-
2017-12-26	51.25	76.45	43.94	64.67	21,672,200	-
2017-12-25	40.65	52.88	40.01	51.44	7,201,650	-
2017-12-24	39.72	40.56	34.25	40.4	4,319,190	-
2017-12-23	42.74	45.8	39.06	39.06	8,449,980	-
2017-12-22	48.93	58.25	35.18	43.42	10,007,700	-
2017-12-21	68.18	69.18	48.29	48.75	15,000,200	-
2017-12-20	46.37	70.4	46.06	67.88	28,903,400	-
2017-12-19	44.74	47.06	43.42	46.46	9,968,920	-
2017-12-18	45.34	46.88	43.13	44.75	9,332,280	-
2017-12-17	43.13	46.33	43.13	45.19	7,733,990	-
2017-12-16	43.84	46.96	41.23	43.38	12,230,100	-
2017-12-15	37.73	48.4	35.9	44.53	18,905,000	-
2017-12-14	31.62	37.69	31.54	37.69	11,436,000	-
2017-12-13	33.41	34.28	30.55	31.87	7,563,820	-