Bitcoin Gold (BTG): Prices, Charts, Technical analysis and News

Bitcoin Gold (BTG)

$10.2736589321 (-12.13%)
0.00104945 BTC

Market Cap	Volume (24h)	Circulating Supply
$179,932,078	36,853,993	17,513,924 BTG

Bitcoin Gold (BTG) Market Graph

Bitcoin Gold (BTG) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Bithumb	Bithumb	BTG/KRW	$59.77	$6,239,120	25.59%
P2PB2B	P2PB2B	BTG/ETH	$12.74	$4,305,545	3.31%
Coinone	Coinone	BTG/KRW	$378.12	$2,885,520	6.99%
P2PB2B	P2PB2B	BTG/BTC	$12.75	$1,441,069	1.11%
OKEx	OKEx	BTG/USDT	$12.7	$886,162	0.68%
P2PB2B	P2PB2B	BTG/USD	$12.79	$848,369	0.65%
Bittrex	Bittrex	BTG/BTC	$57.53	$770,311	3.16%
HitBTC	HitBTC	BTG/BTC	$12.65	$555,531	0.43%
Binance	Binance	BTG/BTC	$12.67	$501,198	0.39%
Sistemkoin	Sistemkoin	BTG/TRY	$12.33	$414,912	0.32%
Bittrex	Bittrex	BTG/USDT	$57.61	$358,050	1.47%
Upbit	Upbit	BTG/BTC	$57.55	$334,112	1.37%
Bitcoin Indonesia	Bitcoin Indonesia	BTG/IDR	$59.0	$264,684	1.09%
Unocoin	Unocoin	BTG/INR	$62.74	$169,956	0.7%
Sistemkoin	Sistemkoin	BTG/BTC	$12.67	$150,629	0.12%
Kucoin	Kucoin	BTG/BTC	$620.96	$127,455	0.08%
Bitfinex	Bitfinex	BTG/USD	$12.77	$123,402	0.09%
Instant Bitex	Instant Bitex	BTG/BTC	$27.49	$107,984	2.16%
HitBTC	HitBTC	BTG/USDT	$12.68	$100,864	0.08%
Bitibu	Bitibu	BTG/USDT	$12.85	$95,210	0.07%
Bitinka	Bitinka	BTG/BTC	$12.07	$74,083	0.06%
Indodax	Indodax	BTG/IDR	$12.63	$72,500	0.06%
Vebitcoin	Vebitcoin	BTG/TRY	$22.28	$67,927	0.0%
Exmo	Exmo	BTG/USD	$12.81	$60,339	0.05%
Huobi Global	Huobi Global	BTG/BTC	$12.63	$58,200	0.04%
Vebitcoin	Vebitcoin	BTG/BTC	$12.67	$58,177	0.04%
OKEx	OKEx	BTG/BTC	$12.62	$51,370	0.04%
Upbit	Upbit	BTG/USDT	$57.47	$49,969	0.2%
Bitibu	Bitibu	BTG/BTC	$12.69	$49,587	0.04%
Bitinka	Bitinka	BTG/EUR	$12.51	$48,306	0.04%
HitBTC	HitBTC	BTG/ETH	$12.66	$47,505	0.04%
Exmo	Exmo	BTG/BTC	$12.65	$43,157	0.03%
Bitfinex	Bitfinex	BTG/BTC	$12.64	$43,053	0.03%
Bitinka	Bitinka	BTG/USD	$12.64	$42,604	0.03%
Exrates	Exrates	BTG/BTC	$12.52	$37,980	0.03%
Kucoin	Kucoin	BTG/ETH	$553.41	$37,878	0.02%
YoBit	YoBit	BTG/RUR	$328.02	$35,389	0.0%
Bitibu	Bitibu	BTG/USD	$24.97	$28,722	0.58%
Binance	Binance	BTG/ETH	$12.67	$28,502	0.02%
Exmo	Exmo	BTG/ETH	$12.62	$28,255	0.02%
Bitinka	Bitinka	BTG/ETH	$12.34	$26,372	0.02%
Exrates	Exrates	BTG/USD	$12.65	$22,593	0.02%
Huobi	Huobi	BTG/BTC	$11.62	$21,907	0.01%
C2CX	C2CX	BTG/USDT	$12.68	$17,782	0.01%
Bittrex	Bittrex	BTG/ETH	$56.58	$17,420	0.07%
Trade By Trade	Trade By Trade	BTG/BTC	$10.48	$13,400	0.03%
DSX	DSX	BTG/BTC	$83.86	$11,385	0.05%
Trade By Trade	Trade By Trade	BTG/USDT	$7.94	$10,580	0.02%
Vebitcoin	Vebitcoin	BTG/TUSD	$9.64	$9,631	0.01%
Koineks	Koineks	BTG/TRY	$12.72	$8,179	0.01%
Ovis	Ovis	BTG/TRY	$11.7	$8,114	0.0%
Upbit	Upbit	BTG/ETH	$57.24	$7,041	0.03%
Coinnest	Coinnest	BTG/KRW	$52.27	$6,586	0.03%
Livecoin	Livecoin	BTG/BTC	$12.53	$5,167	0.0%
CEX.IO	CEX.IO	BTG/USD	$12.72	$3,538	0.0%
Gate.io	Gate.io	BTG/USDT	$12.76	$2,726	0.0%
QuadrigaCX	QuadrigaCX	BTG/CAD	$12.54	$2,227	0.0%
BitBay	BitBay	BTG/PLN	$12.86	$2,091	0.0%
C2CX	C2CX	BTG/BTC	$12.74	$1,604	0.0%
CEX.IO	CEX.IO	BTG/BTC	$12.66	$1,010	0.0%
Abucoins	Abucoins	BTG/BTC	$58.21	$963	0.0%
Gate.io	Gate.io	BTG/BTC	$12.64	$828	0.0%
Crex24	Crex24	BTG/BTC	$12.49	$722	0.0%
Abucoins	Abucoins	BTG/PLN	$60.39	$674	0.0%
YoBit	YoBit	BTG/USD	$5.0	$622	0.0%
YoBit	YoBit	BTG/WAVES	$270.97	$477	0.0%
Altcoin Trader	Altcoin Trader	BTG/ZAR	$11.85	$394	0.0%
BitBay	BitBay	BTG/USD	$11.07	$210	0.0%
OKEx	OKEx	BTG/BCH	$57.09	$181	0.0%
CEX.IO	CEX.IO	BTG/EUR	$13.08	$165	0.0%
Korbit	Korbit	BTG/KRW	$14.57	$134	0.0%
YoBit	YoBit	BTG/BTC	$4.93	$106	0.0%
DSX	DSX	BTG/USD	$12.0	$68	0.0%
DSX	DSX	BTG/GBP	$12.06	$39	0.0%
BitBay	BitBay	BTG/BTC	$10.71	$22	0.0%
Bitsane	Bitsane	BTG/BTC	$7.35	$20	0.0%
Bitsane	Bitsane	BTG/EUR	$11.11	$18	0.0%
DSX	DSX	BTG/EUR	$11.66	$18	0.0%
Braziliex	Braziliex	BTG/BRL	$14.78	$16	0.0%
Trade Satoshi	Trade Satoshi	BTG/DOGE	$13.29	$16	0.0%
YoBit	YoBit	BTG/DOGE	$4.77	$10	0.0%
BitBay	BitBay	BTG/EUR	$12.35	$9	0.0%
YoBit	YoBit	BTG/ETH	$5.09	$8	0.0%
Bleutrade	Bleutrade	BTG/BTC	$11.15	$6	0.0%
Negocie Coins	Negocie Coins	BTG/BRL	$11.54	$2	0.0%
Trade Satoshi	Trade Satoshi	BTG/BTC	$12.83	$1	0.0%
Abucoins	Abucoins	BTG/USD	$67.24	-	0.0%
Allcoin	Allcoin	BTG/BTC	$54.51	-	0.0%
BITBOX	BITBOX	BTG/BTC	$12.76	-	0.0%
BITBOX	BITBOX	BTG/ETH	$14.19	-	0.0%
BigONE	BigONE	BTG/BTC	$12.58	-	0.0%
Bit-Z	Bit-Z	BTG/BTC	$25.76	-	0.0%
BitFlip	BitFlip	BTG/EUR	$34.03	-	0.0%
BitFlip	BitFlip	BTG/RUB	$22.84	-	0.0%
BitFlip	BitFlip	BTG/USD	$36.65	-	0.0%
BitMarket	BitMarket	BTG/PLN	$13.66	-	0.0%
Bitlish	Bitlish	BTG/BTC	$12.15	-	0.0%
Bleutrade	Bleutrade	BTG/DOGE	$13.0	-	0.0%
Graviex	Graviex	BTG/BTC	$11.6	-	0.0%
Kucoin	Kucoin	BTG/USDT	$19.46	-	0.0%
SouthXchange	SouthXchange	BTG/BTC	$12.38	-	0.0%
SouthXchange	SouthXchange	BTG/USD	$13.17	-	0.0%
TDAX	TDAX	BTG/THB	$30.89	-	0.0%
Trade Satoshi	Trade Satoshi	BTG/ETH	$11.16	-	0.0%
Trade Satoshi	Trade Satoshi	BTG/LTC	$13.84	-	0.0%
Zebpay	Zebpay	BTG/BTC	$11.86	-	0.0%
Zebpay	Zebpay	BTG/INR	$19.38	-	0.0%
Zebpay	Zebpay	BTG/TUSD	$23.27	-	0.0%

Bitcoin Gold (BTG) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	12.28	12.71	12.02	12.65	9,850,243	220,284,162
2019-03-11	12.65	12.67	12.18	12.28	9,976,105	213,812,203
2019-03-10	12.76	12.78	12.56	12.63	9,942,581	219,874,140
2019-03-09	12.64	12.98	12.58	12.74	9,608,119	221,908,965
2019-03-08	12.53	13.15	12.45	12.6	11,210,696	219,335,516
2019-03-07	12.69	12.75	12.38	12.51	9,825,845	217,916,097
2019-03-06	12.54	12.78	12.46	12.69	10,345,426	220,902,210
2019-03-05	11.12	12.54	10.24	12.54	10,495,385	218,298,727
2019-03-04	12.34	12.37	10.34	11.09	151,790,933	193,180,019
2019-03-03	12.56	12.58	12.26	12.31	9,378,264	214,421,600
2019-03-02	12.64	12.77	12.5	12.53	9,743,591	218,273,346
2019-03-01	12.64	12.81	12.48	12.68	9,957,816	220,775,803
2019-02-28	12.7	12.83	12.63	12.64	8,831,461	220,051,741
2019-02-27	12.93	13.01	12.37	12.7	9,488,595	221,084,526
2019-02-26	12.78	12.93	12.68	12.92	9,863,593	224,977,851
2019-02-25	12.18	12.93	12.18	12.78	9,696,754	222,505,753
2019-02-24	13.48	14.1	12.25	12.25	10,336,104	213,347,757
2019-02-23	12.7	13.54	12.38	13.53	10,779,689	235,640,462
2019-02-22	12.68	12.81	12.35	12.69	9,997,697	221,059,129
2019-02-21	12.79	13.36	12.27	12.56	11,760,161	218,664,300
2019-02-20	12.62	12.8	12.27	12.8	10,351,830	222,835,350
2019-02-19	12.12	12.98	11.88	12.62	12,737,262	219,840,610
2019-02-18	10.98	12.77	10.95	12.11	19,715,464	210,921,473
2019-02-17	10.29	10.48	10.03	10.45	8,087,721	181,963,327
2019-02-16	10.56	10.73	10.13	10.29	7,167,174	179,255,583
2019-02-15	10.52	10.68	10.35	10.56	7,313,990	183,884,380
2019-02-14	10.58	10.68	10.49	10.52	7,529,814	183,127,873
2019-02-13	10.63	10.76	10.51	10.59	7,843,193	184,350,027
2019-02-12	10.53	10.68	10.38	10.62	7,321,147	184,976,885
2019-02-11	10.81	10.81	10.46	10.52	8,151,122	183,260,279
2019-02-10	10.58	10.81	10.35	10.8	8,009,796	188,141,229
2019-02-09	10.58	10.64	10.44	10.58	8,181,230	184,220,881
2019-02-08	9.43	10.63	9.41	10.58	8,504,899	184,238,069
2019-02-07	9.32	9.53	9.31	9.43	7,165,713	164,287,967
2019-02-06	9.64	9.64	9.23	9.33	7,054,453	162,399,623
2019-02-05	9.86	9.86	9.57	9.62	6,751,474	167,483,742
2019-02-04	9.86	9.99	9.77	9.87	7,411,295	171,953,020
2019-02-03	10.07	10.12	9.81	9.85	7,115,300	171,542,882
2019-02-02	10.1	10.18	9.93	10.09	5,329,992	175,676,609
2019-02-01	10.03	10.2	9.77	10.12	7,412,432	176,150,058
2019-01-31	10.42	10.48	10.02	10.02	7,398,912	174,477,166
2019-01-30	9.92	10.7	9.78	10.35	10,558,330	180,218,735
2019-01-29	9.67	10.09	9.54	9.93	7,090,912	172,871,250
2019-01-28	10.96	10.96	9.06	9.7	7,640,025	168,980,347
2019-01-27	11.18	11.22	10.92	10.96	3,745,258	190,887,666
2019-01-26	11.23	11.44	11.11	11.16	3,891,173	194,419,041
2019-01-25	11.26	11.44	11.13	11.23	3,809,956	195,526,996
2019-01-24	11.21	11.42	11.12	11.25	3,838,532	195,832,544
2019-01-23	11.26	11.49	11.1	11.22	4,100,959	195,310,733
2019-01-22	11.19	11.45	11.04	11.26	3,812,309	196,151,261
2019-01-21	11.26	11.35	11.11	11.19	3,854,170	194,860,400
2019-01-20	11.53	11.68	11.09	11.25	3,935,657	195,852,059
2019-01-19	11.21	12.02	11.16	11.55	4,730,861	201,142,852
2019-01-18	11.83	11.87	11.08	11.21	7,095,896	195,229,870
2019-01-17	12.07	12.14	11.65	11.79	4,430,216	205,230,866
2019-01-16	11.98	12.21	11.87	12.06	5,601,385	210,092,653
2019-01-15	12.34	12.47	11.95	12.0	4,688,887	208,907,673
2019-01-14	11.91	12.64	11.8	12.33	5,338,455	214,777,653
2019-01-13	12.29	12.37	11.62	11.9	4,711,392	207,228,484
2019-01-12	12.49	12.54	12.15	12.31	3,724,453	214,358,890
2019-01-11	12.25	12.49	11.78	12.49	4,044,972	217,448,460
2019-01-10	13.44	13.64	12.06	12.26	5,336,642	213,422,929
2019-01-09	13.52	13.64	13.2	13.44	3,611,284	234,088,017
2019-01-08	13.48	13.61	12.97	13.51	4,164,238	235,316,853
2019-01-07	13.84	14.0	13.3	13.41	3,619,763	233,569,353
2019-01-06	13.04	14.08	12.9	13.85	4,697,238	241,259,441
2019-01-05	12.97	13.25	12.96	13.03	3,632,815	226,876,862
2019-01-04	13.04	13.23	12.68	13.05	3,673,905	227,317,791
2019-01-03	13.54	13.72	12.91	13.04	3,910,322	227,023,505
2019-01-02	13.33	13.67	13.15	13.54	4,741,130	235,776,178
2019-01-01	12.65	13.55	12.62	13.55	4,299,222	235,896,245
2018-12-31	13.72	13.95	12.53	12.64	5,475,673	220,157,481
2018-12-30	14.11	14.31	13.65	13.7	4,583,155	238,520,472
2018-12-29	14.64	14.85	14.1	14.1	5,020,978	245,563,215
2018-12-28	13.6	14.83	13.22	14.61	5,169,572	254,386,205
2018-12-27	14.66	14.77	13.39	13.6	4,337,193	236,793,329
2018-12-26	14.34	14.96	14.21	14.66	4,924,776	255,300,777
2018-12-25	15.37	15.37	13.71	14.36	5,307,511	250,102,945
2018-12-24	15.39	16.48	15.37	15.37	6,545,538	267,604,841
2018-12-23	15.01	15.86	14.96	15.4	5,468,070	268,088,707
2018-12-22	14.56	15.07	14.18	15.03	5,650,106	261,381,134
2018-12-21	15.03	16.67	13.98	14.52	9,588,976	252,604,951
2018-12-20	12.99	15.36	12.89	15.06	7,929,058	261,880,462
2018-12-19	12.85	13.83	12.8	13.0	5,665,312	226,217,588
2018-12-18	12.48	12.82	12.09	12.82	4,943,906	222,997,888
2018-12-17	11.16	12.81	11.08	12.46	4,711,965	216,822,075
2018-12-16	11.78	11.92	10.78	11.16	4,993,962	194,169,106
2018-12-15	10.91	12.05	10.36	12.05	4,732,178	209,675,205
2018-12-14	11.36	11.53	10.81	10.9	3,421,374	189,670,161
2018-12-13	11.97	11.97	11.23	11.35	3,981,560	197,434,193
2018-12-12	11.49	12.02	11.46	11.96	4,139,824	208,105,350
2018-12-11	11.99	12.16	11.35	11.5	4,543,543	199,956,019
2018-12-10	12.48	12.66	11.78	11.97	3,497,361	208,164,742
2018-12-09	11.94	12.89	11.87	12.53	3,892,685	217,903,487
2018-12-08	12.42	13.01	11.46	12.0	4,462,446	208,616,061
2018-12-07	13.92	13.95	11.46	12.42	6,439,140	215,937,097
2018-12-06	15.28	15.51	13.96	13.96	4,570,284	242,723,259
2018-12-05	16.38	16.42	15.18	15.29	4,685,135	265,775,214
2018-12-04	17.12	17.22	16.14	16.37	5,252,659	284,424,013
2018-12-03	18.21	18.21	16.87	17.06	5,235,459	296,475,630