Bitcoin Gold (BTG): Prices, Charts, Technical analysis and News

Bitcoin Gold (BTG)

$20.8704178744 (2.93%)
0.00329858 BTC

Coin

Mineable

Market Cap	Volume (24h)	Circulating Supply
$359,837,019	6,980,979	17,241,486 BTG

Bitcoin Gold (BTG) Market Graph

Bitcoin Gold (BTG) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Bithumb	Bithumb	BTG/KRW	$59.77	$6,239,120	25.59%
Exrates	Exrates	BTG/BTC	$61.06	$4,328,660	17.76%
Coinone	Coinone	BTG/KRW	$378.12	$2,885,520	6.99%
Bitfinex	Bitfinex	BTG/USD	$57.23	$2,678,450	10.99%
Binance	Binance	BTG/BTC	$57.2	$2,665,420	10.93%
Bitfinex	Bitfinex	BTG/BTC	$56.96	$1,070,230	4.39%
Exrates	Exrates	BTG/USD	$68.58	$1,016,990	4.17%
Bittrex	Bittrex	BTG/BTC	$57.53	$770,311	3.16%
HitBTC	HitBTC	BTG/USDT	$59.13	$547,850	2.25%
C2CX	C2CX	BTG/USDT	$57.31	$452,523	1.86%
HitBTC	HitBTC	BTG/BTC	$57.22	$362,639	1.49%
Binance	Binance	BTG/ETH	$57.25	$362,615	1.49%
Bittrex	Bittrex	BTG/USDT	$57.61	$358,050	1.47%
Upbit	Upbit	BTG/BTC	$57.55	$334,112	1.37%
Gate.io	Gate.io	BTG/BTC	$57.02	$266,681	1.09%
Bitcoin Indonesia	Bitcoin Indonesia	BTG/IDR	$59.0	$264,684	1.09%
Unocoin	Unocoin	BTG/INR	$62.74	$169,956	0.7%
Vebitcoin	Vebitcoin	BTG/TRY	$65.63	$139,594	0.57%
Kucoin	Kucoin	BTG/BTC	$620.96	$127,455	0.08%
HitBTC	HitBTC	BTG/ETH	$57.28	$89,929	0.37%
TDAX	TDAX	BTG/THB	$73.68	$77,801	0.32%
CEX.IO	CEX.IO	BTG/USD	$57.53	$65,711	0.27%
Upbit	Upbit	BTG/USDT	$57.47	$49,969	0.2%
Ovis	Ovis	BTG/TRY	$61.15	$45,935	0.19%
OKEx	OKEx	BTG/USDT	$56.67	$38,987	0.16%
Kucoin	Kucoin	BTG/ETH	$553.41	$37,878	0.02%
YoBit	YoBit	BTG/RUR	$328.02	$35,389	0.0%
BitBay	BitBay	BTG/PLN	$58.97	$31,018	0.13%
YoBit	YoBit	BTG/USD	$60.38	$25,416	0.1%
YoBit	YoBit	BTG/BTC	$56.96	$19,984	0.08%
Bittrex	Bittrex	BTG/ETH	$56.58	$17,420	0.07%
OKEx	OKEx	BTG/BTC	$56.31	$16,375	0.07%
CEX.IO	CEX.IO	BTG/BTC	$57.26	$14,205	0.06%
Trade By Trade	Trade By Trade	BTG/BTC	$10.48	$13,400	0.03%
Gate.io	Gate.io	BTG/USDT	$57.03	$12,601	0.05%
DSX	DSX	BTG/BTC	$83.86	$11,385	0.05%
Trade By Trade	Trade By Trade	BTG/USDT	$7.94	$10,580	0.02%
DSX	DSX	BTG/USD	$56.45	$8,794	0.04%
Korbit	Korbit	BTG/KRW	$109.17	$7,351	0.03%
Upbit	Upbit	BTG/ETH	$57.24	$7,041	0.03%
Coinnest	Coinnest	BTG/KRW	$52.27	$6,586	0.03%
DSX	DSX	BTG/EUR	$58.07	$4,798	0.02%
Huobi	Huobi	BTG/BTC	$50.91	$4,208	0.02%
QuadrigaCX	QuadrigaCX	BTG/CAD	$58.78	$4,175	0.02%
YoBit	YoBit	BTG/ETH	$260.48	$2,235	0.0%
CEX.IO	CEX.IO	BTG/EUR	$58.05	$2,046	0.01%
BitBay	BitBay	BTG/BTC	$57.11	$1,838	0.01%
Negocie Coins	Negocie Coins	BTG/BRL	$61.83	$1,682	0.01%
Bleutrade	Bleutrade	BTG/BTC	$58.86	$1,622	0.01%
DSX	DSX	BTG/GBP	$60.97	$1,447	0.01%
Abucoins	Abucoins	BTG/BTC	$58.21	$963	0.0%
YoBit	YoBit	BTG/DOGE	$321.79	$849	0.0%
Abucoins	Abucoins	BTG/PLN	$60.39	$674	0.0%
BitBay	BitBay	BTG/USD	$64.0	$517	0.0%
YoBit	YoBit	BTG/WAVES	$270.97	$477	0.0%
Braziliex	Braziliex	BTG/BRL	$63.34	$417	0.0%
Bit-Z	Bit-Z	BTG/BTC	$82.18	$320	0.0%
Trade Satoshi	Trade Satoshi	BTG/BTC	$62.88	$241	0.0%
Bleutrade	Bleutrade	BTG/DOGE	$58.56	$204	0.0%
OKEx	OKEx	BTG/BCH	$57.09	$181	0.0%
Bitsane	Bitsane	BTG/EUR	$63.68	$64	0.0%
Bitsane	Bitsane	BTG/BTC	$59.78	$60	0.0%
BitBay	BitBay	BTG/EUR	$71.3	$14	0.0%
BitFlip	BitFlip	BTG/USD	$70.0	$8	0.0%
Abucoins	Abucoins	BTG/USD	$67.24	-	0.0%
Allcoin	Allcoin	BTG/BTC	$54.51	-	0.0%
BigONE	BigONE	BTG/BTC	$12.58	-	0.0%

Bitcoin Gold (BTG) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-03-22	65.35	67.28	59.24	61.89	25,006,000	1,104,110,000
2018-03-21	66.36	68.67	64.47	66.03	32,135,500	1,120,950,000
2018-03-20	68.39	69.52	61.94	66.19	42,417,800	1,155,150,000
2018-03-19	59.83	69.32	58.56	68.43	42,187,500	1,010,310,000
2018-03-18	58.61	59.89	52.54	59.45	26,012,900	989,679,000
2018-03-17	63.2	66.28	58.36	58.97	15,795,900	1,067,120,000
2018-03-16	66.25	68.34	62.44	63.15	28,649,700	1,118,530,000
2018-03-15	68.53	68.86	62.87	66.2	31,260,500	1,156,830,000
2018-03-14	79.1	80.25	66.88	68.64	23,511,600	1,335,080,000
2018-03-13	79.72	80.94	77.66	79.15	17,303,400	1,345,500,000
2018-03-12	84.67	86.44	77.84	80.07	16,334,300	1,428,880,000
2018-03-11	81.08	85.71	78.7	84.71	18,510,800	1,368,070,000
2018-03-10	85.72	87.81	80.46	81.38	19,514,900	1,446,160,000
2018-03-09	86.96	87.73	77.02	85.73	27,151,600	1,466,930,000
2018-03-08	91.5	94.0	86.44	87.27	22,878,700	1,543,260,000
2018-03-07	103.09	104.19	88.62	91.6	28,628,100	1,738,570,000
2018-03-06	110.76	110.76	101.79	103.13	25,065,500	1,867,670,000
2018-03-05	113.06	113.19	109.57	111.03	22,328,900	1,906,270,000
2018-03-04	111.65	113.08	108.75	113.08	19,616,800	1,882,260,000
2018-03-03	111.61	113.93	110.34	111.75	19,943,900	1,881,290,000
2018-03-02	113.57	115.1	110.33	111.68	30,317,000	1,914,130,000
2018-03-01	113.07	118.99	111.58	113.58	26,936,600	1,905,440,000
2018-02-28	120.36	121.95	113.0	113.18	21,112,300	2,028,150,000
2018-02-27	119.85	124.55	118.57	121.31	36,913,200	2,019,350,000
2018-02-26	115.21	120.36	112.87	119.82	24,567,900	1,940,900,000
2018-02-25	117.83	120.42	111.6	114.9	19,969,000	1,984,790,000
2018-02-24	123.89	126.78	115.43	118.03	24,640,700	2,086,510,000
2018-02-23	118.7	126.05	118.52	124.31	46,248,700	1,999,050,000
2018-02-22	123.28	128.36	113.13	119.73	42,122,500	2,075,830,000
2018-02-21	132.13	133.82	120.61	123.64	40,865,000	2,224,630,000
2018-02-20	141.19	142.89	132.8	133.12	52,897,600	2,376,920,000
2018-02-19	131.54	141.65	131.21	141.41	43,253,800	2,214,220,000
2018-02-18	143.5	147.56	128.05	131.27	65,481,300	2,415,210,000
2018-02-17	141.13	145.46	138.44	143.16	53,976,000	2,374,740,000
2018-02-16	132.26	144.19	131.59	141.77	83,658,700	2,225,460,000
2018-02-15	128.19	133.02	126.15	132.59	52,837,400	2,156,780,000
2018-02-14	121.63	129.65	120.76	128.91	84,193,700	2,046,050,000
2018-02-13	115.41	124.99	108.34	121.81	84,443,100	1,941,270,000
2018-02-12	123.46	138.2	112.07	115.49	32,417,600	2,076,470,000
2018-02-11	129.86	133.75	113.86	123.26	53,976,000	2,183,780,000
2018-02-10	165.33	168.52	125.7	129.42	72,058,400	2,779,920,000
2018-02-09	103.91	168.04	99.87	166.09	110,290,000	1,747,090,000
2018-02-08	87.58	111.19	87.58	104.09	95,463,000	1,472,270,000
2018-02-07	92.59	98.43	84.76	87.55	35,079,700	1,556,440,000
2018-02-06	85.27	94.24	72.12	92.99	47,319,600	1,433,170,000
2018-02-05	100.92	102.27	81.6	84.62	33,394,900	1,696,000,000
2018-02-04	113.64	121.31	99.12	100.56	52,606,600	1,909,450,000
2018-02-03	110.16	116.97	97.99	114.48	42,576,100	1,850,860,000
2018-02-02	127.89	127.89	89.15	110.22	84,321,300	2,148,410,000
2018-02-01	156.89	158.49	122.87	127.57	51,720,700	2,635,290,000
2018-01-31	158.34	159.12	146.5	156.96	56,636,600	2,659,440,000
2018-01-30	182.33	182.33	158.49	159.13	47,888,900	3,061,920,000
2018-01-29	188.89	193.03	178.63	181.59	49,388,600	3,171,780,000
2018-01-28	186.81	195.62	186.22	189.16	130,075,000	3,136,400,000
2018-01-27	181.63	185.68	177.38	185.46	55,528,300	3,049,250,000
2018-01-26	186.69	194.84	170.06	180.85	90,095,700	3,133,810,000
2018-01-25	193.06	195.91	182.91	187.04	65,369,400	3,240,300,000
2018-01-24	189.04	201.15	184.05	190.79	89,823,400	3,172,510,000
2018-01-23	189.89	200.25	174.54	188.76	104,756,000	3,186,390,000
2018-01-22	200.12	220.93	175.45	190.33	222,920,000	3,357,640,000
2018-01-21	230.64	230.64	193.28	198.44	182,217,000	3,869,280,000
2018-01-20	219.16	237.61	213.79	231.13	288,869,000	3,676,260,000
2018-01-19	193.12	242.02	191.8	217.95	667,274,000	3,239,170,000
2018-01-18	186.79	208.26	181.69	195.4	248,325,000	3,132,570,000
2018-01-17	189.88	209.35	146.95	186.12	347,983,000	3,184,020,000
2018-01-16	266.35	266.35	151.42	190.11	439,330,000	4,465,810,000
2018-01-15	276.37	332.56	264.7	267.68	1,689,000,000	4,633,360,000
2018-01-14	339.06	382.88	272.1	275.86	851,848,000	5,683,570,000
2018-01-13	220.42	366.11	220.1	330.13	1,160,490,000	3,694,430,000
2018-01-12	211.64	224.58	207.13	220.55	113,420,000	3,546,910,000
2018-01-11	242.69	243.88	206.56	210.93	122,452,000	4,066,710,000
2018-01-10	240.88	243.36	223.43	243.36	131,618,000	4,035,920,000
2018-01-09	239.06	252.67	227.77	240.9	152,475,000	4,005,020,000
2018-01-08	302.28	307.44	217.72	239.55	164,036,000	5,063,530,000
2018-01-07	299.6	335.84	292.49	302.25	203,684,000	5,018,030,000
2018-01-06	277.45	300.38	273.82	300.38	172,099,000	4,646,530,000
2018-01-05	274.58	294.79	266.55	277.44	175,165,000	4,598,030,000
2018-01-04	272.43	280.12	258.89	273.76	136,988,000	4,561,520,000
2018-01-03	276.12	281.97	267.18	270.24	106,643,000	4,622,800,000
2018-01-02	275.42	284.96	270.83	277.08	117,571,000	4,610,460,000
2018-01-01	261.63	297.17	255.76	272.9	143,836,000	4,379,180,000
2017-12-31	250.12	267.88	249.06	261.72	78,952,100	4,186,100,000
2017-12-30	281.12	281.62	248.57	251.51	96,001,300	4,704,380,000
2017-12-29	285.77	291.3	267.74	280.58	114,615,000	4,781,710,000
2017-12-28	318.78	318.78	274.29	284.34	134,169,000	5,333,490,000
2017-12-27	307.59	330.97	300.93	317.88	135,077,000	5,145,590,000
2017-12-26	305.83	316.28	299.03	307.29	110,025,000	5,115,710,000
2017-12-25	307.49	312.0	295.27	309.33	104,619,000	5,142,770,000
2017-12-24	334.55	334.55	289.77	305.22	144,898,000	5,594,770,000
2017-12-23	308.76	354.89	306.0	334.56	217,778,000	5,162,850,000
2017-12-22	416.44	416.75	259.88	305.73	313,313,000	6,962,700,000
2017-12-21	449.75	460.87	369.17	406.77	352,178,000	7,518,780,000
2017-12-20	354.38	488.57	348.56	453.45	983,169,000	5,923,720,000
2017-12-19	319.81	367.33	316.07	355.18	413,363,000	5,345,270,000
2017-12-18	300.0	332.56	281.7	319.53	313,797,000	5,013,620,000
2017-12-17	297.61	306.58	294.5	300.49	120,807,000	4,973,110,000
2017-12-16	297.06	313.0	292.14	296.4	136,415,000	4,963,500,000
2017-12-15	316.87	316.87	277.86	297.84	175,999,000	5,293,820,000
2017-12-14	271.43	352.55	270.45	316.95	467,875,000	4,534,150,000
2017-12-13	276.11	285.06	254.1	271.45	221,863,000	4,611,860,000