Bitcoin Gold (BTG): Prices, Charts, Technical analysis and News

Bitcoin Gold (BTG)

$10.6356089453 (0.57%)
0.00292575 BTC

Market Cap	Volume (24h)	Circulating Supply
$185,207,681	7,232,514	17,413,924 BTG

Bitcoin Gold (BTG) Market Graph

Bitcoin Gold (BTG) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Bithumb	Bithumb	BTG/KRW	$59.77	$6,239,120	25.59%
Coinone	Coinone	BTG/KRW	$378.12	$2,885,520	6.99%
P2PB2B	P2PB2B	BTG/USD	$11.77	$1,178,593	0.6%
Bittrex	Bittrex	BTG/BTC	$57.53	$770,311	3.16%
HitBTC	HitBTC	BTG/BTC	$11.6	$554,077	0.28%
P2PB2B	P2PB2B	BTG/BTC	$11.61	$407,490	0.21%
Sistemkoin	Sistemkoin	BTG/TRY	$11.55	$369,820	0.19%
Bittrex	Bittrex	BTG/USDT	$57.61	$358,050	1.47%
Upbit	Upbit	BTG/BTC	$57.55	$334,112	1.37%
Bitcoin Indonesia	Bitcoin Indonesia	BTG/IDR	$59.0	$264,684	1.09%
Bitfinex	Bitfinex	BTG/USD	$11.76	$219,772	0.11%
P2PB2B	P2PB2B	BTG/ETH	$11.63	$213,918	0.11%
Unocoin	Unocoin	BTG/INR	$62.74	$169,956	0.7%
Binance	Binance	BTG/BTC	$11.6	$154,586	0.08%
Sistemkoin	Sistemkoin	BTG/BTC	$11.57	$133,436	0.07%
Kucoin	Kucoin	BTG/BTC	$620.96	$127,455	0.08%
HitBTC	HitBTC	BTG/USDT	$11.94	$113,773	0.06%
Instant Bitex	Instant Bitex	BTG/BTC	$27.49	$107,984	2.16%
Vebitcoin	Vebitcoin	BTG/BTC	$11.65	$76,476	0.04%
Vebitcoin	Vebitcoin	BTG/TRY	$22.28	$67,927	0.0%
Exmo	Exmo	BTG/USD	$11.93	$52,333	0.03%
Bitfinex	Bitfinex	BTG/BTC	$11.57	$52,102	0.03%
Upbit	Upbit	BTG/USDT	$57.47	$49,969	0.2%
Bitinka	Bitinka	BTG/BTC	$11.0	$48,346	0.02%
Bitinka	Bitinka	BTG/USD	$11.47	$44,619	0.02%
Exrates	Exrates	BTG/BTC	$11.63	$38,384	0.02%
Kucoin	Kucoin	BTG/ETH	$553.41	$37,878	0.02%
HitBTC	HitBTC	BTG/ETH	$11.56	$37,094	0.02%
YoBit	YoBit	BTG/RUR	$328.02	$35,389	0.0%
Exmo	Exmo	BTG/ETH	$11.58	$31,108	0.02%
OKEx	OKEx	BTG/USDT	$11.53	$30,930	0.02%
Bitinka	Bitinka	BTG/EUR	$11.56	$29,541	0.02%
Bitibu	Bitibu	BTG/USD	$24.97	$28,722	0.58%
Koineks	Koineks	BTG/TRY	$12.42	$27,266	0.01%
Exmo	Exmo	BTG/BTC	$11.59	$26,777	0.01%
Exrates	Exrates	BTG/USD	$11.74	$22,041	0.01%
Huobi	Huobi	BTG/BTC	$11.62	$21,907	0.01%
Binance	Binance	BTG/ETH	$11.54	$20,038	0.01%
Bitinka	Bitinka	BTG/ETH	$11.67	$19,232	0.01%
Bittrex	Bittrex	BTG/ETH	$56.58	$17,420	0.07%
Vebitcoin	Vebitcoin	BTG/TUSD	$11.94	$17,242	0.01%
OKEx	OKEx	BTG/BTC	$11.59	$16,093	0.01%
Trade By Trade	Trade By Trade	BTG/BTC	$10.48	$13,400	0.03%
DSX	DSX	BTG/BTC	$83.86	$11,385	0.05%
Trade By Trade	Trade By Trade	BTG/USDT	$7.94	$10,580	0.02%
C2CX	C2CX	BTG/USDT	$11.63	$9,820	0.0%
YoBit	YoBit	BTG/USD	$7.0	$8,451	0.0%
Ovis	Ovis	BTG/TRY	$11.7	$8,114	0.0%
CEX.IO	CEX.IO	BTG/USD	$11.53	$7,528	0.0%
Indodax	Indodax	BTG/IDR	$11.66	$7,164	0.0%
Upbit	Upbit	BTG/ETH	$57.24	$7,041	0.03%
Coinnest	Coinnest	BTG/KRW	$52.27	$6,586	0.03%
YoBit	YoBit	BTG/BTC	$6.5	$4,377	0.0%
CEX.IO	CEX.IO	BTG/EUR	$11.79	$3,945	0.0%
C2CX	C2CX	BTG/BTC	$11.72	$3,290	0.0%
QuadrigaCX	QuadrigaCX	BTG/CAD	$12.54	$2,227	0.0%
Gate.io	Gate.io	BTG/USDT	$12.99	$1,600	0.0%
CEX.IO	CEX.IO	BTG/BTC	$11.6	$1,465	0.0%
BitBay	BitBay	BTG/PLN	$11.74	$1,169	0.0%
Korbit	Korbit	BTG/KRW	$14.22	$1,141	0.0%
Abucoins	Abucoins	BTG/BTC	$58.21	$963	0.0%
Crex24	Crex24	BTG/BTC	$11.49	$816	0.0%
Abucoins	Abucoins	BTG/PLN	$60.39	$674	0.0%
Bitibu	Bitibu	BTG/BTC	$11.69	$527	0.0%
DSX	DSX	BTG/EUR	$10.64	$516	0.0%
YoBit	YoBit	BTG/WAVES	$270.97	$477	0.0%
YoBit	YoBit	BTG/ETH	$6.31	$462	0.0%
BitBay	BitBay	BTG/EUR	$10.67	$302	0.0%
Altcoin Trader	Altcoin Trader	BTG/ZAR	$11.32	$300	0.0%
BitMarket	BitMarket	BTG/PLN	$12.18	$271	0.0%
OKEx	OKEx	BTG/BCH	$57.09	$181	0.0%
DSX	DSX	BTG/USD	$11.79	$174	0.0%
Trade Satoshi	Trade Satoshi	BTG/BTC	$12.47	$112	0.0%
BitBay	BitBay	BTG/USD	$12.5	$78	0.0%
Bitsane	Bitsane	BTG/BTC	$7.35	$20	0.0%
Bitsane	Bitsane	BTG/EUR	$11.11	$18	0.0%
Braziliex	Braziliex	BTG/BRL	$14.78	$16	0.0%
Negocie Coins	Negocie Coins	BTG/BRL	$15.13	$13	0.0%
YoBit	YoBit	BTG/DOGE	$6.09	$10	0.0%
SouthXchange	SouthXchange	BTG/BTC	$11.41	$9	0.0%
Bleutrade	Bleutrade	BTG/BTC	$11.15	$6	0.0%
Trade Satoshi	Trade Satoshi	BTG/DOGE	$11.01	$4	0.0%
BitBay	BitBay	BTG/BTC	$11.34	$1	0.0%
DSX	DSX	BTG/GBP	$27.06	$1	0.0%
Abucoins	Abucoins	BTG/USD	$67.24	-	0.0%
Allcoin	Allcoin	BTG/BTC	$54.51	-	0.0%
BITBOX	BITBOX	BTG/BTC	$11.97	-	0.0%
BITBOX	BITBOX	BTG/ETH	$14.19	-	0.0%
BigONE	BigONE	BTG/BTC	$12.58	-	0.0%
Bit-Z	Bit-Z	BTG/BTC	$25.76	-	0.0%
BitFlip	BitFlip	BTG/EUR	$34.03	-	0.0%
BitFlip	BitFlip	BTG/RUB	$22.84	-	0.0%
BitFlip	BitFlip	BTG/USD	$36.65	-	0.0%
Bitlish	Bitlish	BTG/BTC	$11.75	-	0.0%
Bleutrade	Bleutrade	BTG/DOGE	$12.51	-	0.0%
Gate.io	Gate.io	BTG/BTC	$13.81	-	0.0%
Graviex	Graviex	BTG/BTC	$9.97	-	0.0%
Kucoin	Kucoin	BTG/USDT	$19.46	-	0.0%
SouthXchange	SouthXchange	BTG/USD	$14.59	-	0.0%
TDAX	TDAX	BTG/THB	$30.89	-	0.0%
Trade Satoshi	Trade Satoshi	BTG/ETH	$12.83	-	0.0%
Trade Satoshi	Trade Satoshi	BTG/LTC	$12.83	-	0.0%
Zebpay	Zebpay	BTG/BTC	$11.86	-	0.0%
Zebpay	Zebpay	BTG/INR	$19.38	-	0.0%
Zebpay	Zebpay	BTG/TUSD	$23.27	-	0.0%

Bitcoin Gold (BTG) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-12	11.49	12.02	11.46	11.96	4,139,824	208,105,350
2018-12-11	11.99	12.16	11.35	11.5	4,543,543	199,956,019
2018-12-10	12.48	12.66	11.78	11.97	3,497,361	208,164,742
2018-12-09	11.94	12.89	11.87	12.53	3,892,685	217,903,487
2018-12-08	12.42	13.01	11.46	12.0	4,462,446	208,616,061
2018-12-07	13.92	13.95	11.46	12.42	6,439,140	215,937,097
2018-12-06	15.28	15.51	13.96	13.96	4,570,284	242,723,259
2018-12-05	16.38	16.42	15.18	15.29	4,685,135	265,775,214
2018-12-04	17.12	17.22	16.14	16.37	5,252,659	284,424,013
2018-12-03	18.21	18.21	16.87	17.06	5,235,459	296,475,630
2018-12-02	18.75	18.96	17.95	18.14	4,915,591	315,179,691
2018-12-01	18.52	19.0	17.79	18.75	4,850,908	325,829,633
2018-11-30	18.89	19.32	17.61	18.46	5,704,301	320,770,204
2018-11-29	19.67	19.67	18.44	18.87	6,052,456	327,692,256
2018-11-28	17.96	20.83	17.89	19.64	6,152,310	341,077,365
2018-11-27	17.71	18.54	17.34	17.93	5,190,540	311,343,394
2018-11-26	19.37	20.23	16.63	17.78	9,295,260	308,742,243
2018-11-25	18.84	20.33	17.04	19.42	8,291,530	337,152,242
2018-11-24	19.6	22.2	17.69	18.78	7,052,430	326,000,611
2018-11-23	19.52	19.69	18.59	19.54	3,672,810	339,226,437
2018-11-22	21.32	21.37	19.6	19.75	3,824,530	342,867,121
2018-11-21	20.66	21.87	19.71	21.34	4,023,180	370,391,165
2018-11-20	25.73	25.99	18.39	20.56	12,102,200	356,751,739
2018-11-19	27.02	27.05	25.8	25.8	8,638,000	447,733,974
2018-11-18	26.83	27.48	26.79	27.03	5,169,530	468,902,092
2018-11-17	26.43	26.88	26.3	26.77	4,831,470	464,433,001
2018-11-16	26.46	26.68	25.83	26.39	5,614,390	457,724,599
2018-11-15	26.19	26.52	25.44	26.38	6,706,830	457,637,625
2018-11-14	28.12	29.01	25.28	26.12	7,741,790	452,930,118
2018-11-13	28.6	28.83	28.03	28.14	3,741,760	488,045,991
2018-11-12	29.69	29.75	28.36	28.64	4,613,950	496,631,509
2018-11-11	29.96	30.28	29.52	29.6	4,407,010	513,179,745
2018-11-10	29.34	30.09	29.32	29.97	3,711,740	519,647,212
2018-11-09	29.91	30.02	29.25	29.3	4,208,790	507,936,649
2018-11-08	31.48	31.65	29.92	29.93	4,379,330	518,015,998
2018-11-07	31.94	32.1	30.99	31.51	5,898,310	545,351,053
2018-11-06	29.89	31.97	29.44	31.97	7,622,240	541,378,790
2018-11-05	29.36	30.14	28.85	29.82	5,361,620	516,151,891
2018-11-04	26.87	30.52	26.74	29.41	9,898,720	509,076,243
2018-11-03	27.32	27.39	26.81	26.85	2,121,550	464,804,981
2018-11-02	26.45	27.4	26.4	27.29	2,867,460	472,382,570
2018-11-01	26.18	26.56	26.07	26.44	2,502,860	457,698,178
2018-10-31	25.94	26.79	25.63	26.19	3,195,840	453,258,590
2018-10-30	26.4	26.44	25.85	25.89	3,316,340	448,102,436
2018-10-29	26.95	27.07	26.21	26.38	2,932,610	456,651,024
2018-10-28	27.07	27.59	26.93	27.05	2,297,690	468,209,530
2018-10-27	26.8	27.15	26.66	27.05	1,989,720	468,128,181
2018-10-26	27.05	27.12	26.62	26.83	2,684,070	464,443,236
2018-10-25	27.4	27.4	26.8	27.07	2,223,660	474,092,274
2018-10-24	26.72	28.12	26.59	27.43	4,598,640	462,340,154
2018-10-23	26.12	26.91	25.76	26.82	2,872,480	452,009,616
2018-10-22	26.2	26.42	25.88	26.13	2,475,360	453,268,311
2018-10-21	26.52	26.59	25.96	26.16	1,792,550	458,762,478
2018-10-20	26.03	26.77	25.83	26.53	2,200,410	450,157,976
2018-10-19	26.04	26.17	25.64	26.03	2,009,750	450,395,895
2018-10-18	26.29	26.52	25.76	26.05	2,239,220	454,601,224
2018-10-17	26.66	26.79	25.32	26.24	2,126,010	461,077,753
2018-10-16	26.55	26.79	26.24	26.59	2,413,200	459,115,655
2018-10-15	24.6	27.36	24.33	26.55	4,511,260	425,361,844
2018-10-14	24.51	24.8	24.38	24.52	2,510,870	423,649,758
2018-10-13	24.88	25.1	24.36	24.5	2,209,480	429,986,263
2018-10-12	23.85	25.41	23.71	24.88	3,357,860	412,112,820
2018-10-11	26.04	26.07	23.88	23.88	4,303,110	450,023,868
2018-10-10	26.36	26.62	25.89	26.01	3,269,950	455,544,941
2018-10-09	27.47	27.5	26.16	26.41	3,371,410	474,606,321
2018-10-08	26.93	27.72	26.58	27.41	3,969,260	465,249,418
2018-10-07	28.23	28.23	26.62	26.86	18,243,000	487,608,014
2018-10-06	27.37	29.5	27.37	28.15	24,700,500	472,673,419
2018-10-05	25.17	27.32	24.9	27.32	22,447,600	434,697,273
2018-10-04	26.03	26.49	25.03	25.1	17,749,000	449,455,317
2018-10-03	25.46	26.03	24.93	26.0	15,435,200	439,563,860
2018-10-02	24.65	25.59	24.55	25.47	15,433,100	425,526,134
2018-10-01	25.89	26.09	24.41	24.7	15,219,000	446,899,105
2018-09-30	26.2	26.41	25.73	25.96	9,520,360	452,277,953
2018-09-29	26.9	26.9	25.68	26.25	8,490,320	464,315,186
2018-09-28	26.64	28.2	25.42	26.94	15,959,500	459,804,246
2018-09-27	23.45	28.12	23.19	26.61	25,868,400	404,617,621
2018-09-26	21.85	24.19	21.59	23.48	15,907,500	377,008,699
2018-09-25	21.95	22.04	21.32	21.86	6,090,960	378,739,080
2018-09-24	22.53	22.6	21.92	21.97	5,333,100	388,659,956
2018-09-23	22.2	22.76	22.09	22.53	7,067,970	382,879,371
2018-09-22	22.68	22.82	21.72	22.18	7,693,250	391,081,446
2018-09-21	21.62	22.77	21.61	22.65	6,649,240	372,830,134
2018-09-20	21.03	21.64	20.7	21.64	5,329,380	362,593,200
2018-09-19	21.04	21.22	20.43	21.05	4,896,810	362,739,738
2018-09-18	20.35	21.59	20.14	21.05	7,099,100	350,806,768
2018-09-17	21.34	21.39	19.98	20.37	6,673,440	367,895,854
2018-09-16	20.22	21.33	19.83	21.33	5,369,990	348,521,288
2018-09-15	20.25	20.57	20.12	20.2	5,524,300	349,059,264
2018-09-14	20.08	20.55	19.6	20.28	6,892,790	345,985,591
2018-09-13	19.19	20.62	18.95	20.09	8,666,530	330,586,114
2018-09-12	19.0	19.3	18.38	19.15	6,983,340	327,337,554
2018-09-11	19.66	19.66	18.85	19.0	5,679,820	338,729,114
2018-09-10	19.15	19.65	19.07	19.62	6,563,970	329,839,539
2018-09-09	18.68	19.86	18.25	19.15	8,331,430	321,719,099
2018-09-08	18.98	20.16	18.68	18.7	7,520,870	326,930,662
2018-09-07	19.68	19.91	18.85	18.98	5,734,940	338,965,040
2018-09-06	19.37	19.88	17.96	19.71	9,056,330	333,527,014
2018-09-05	21.45	24.08	19.43	19.43	20,829,500	369,233,882
2018-09-04	21.27	21.85	21.2	21.45	10,543,300	366,115,980