Market Cap | Volume (24h) | Circulating Supply |
---|---|---|
$179,932,078 | 36,853,993 | 17,513,924 BTG |
Source | Pair | Price | Volume (24h) | Volume (%) | |
---|---|---|---|---|---|
Bithumb | Bithumb | BTG/KRW | $59.77 | $6,239,120 | 25.59% |
P2PB2B | P2PB2B | BTG/ETH | $12.74 | $4,305,545 | 3.31% |
Coinone | Coinone | BTG/KRW | $378.12 | $2,885,520 | 6.99% |
P2PB2B | P2PB2B | BTG/BTC | $12.75 | $1,441,069 | 1.11% |
OKEx | OKEx | BTG/USDT | $12.7 | $886,162 | 0.68% |
P2PB2B | P2PB2B | BTG/USD | $12.79 | $848,369 | 0.65% |
Bittrex | Bittrex | BTG/BTC | $57.53 | $770,311 | 3.16% |
HitBTC | HitBTC | BTG/BTC | $12.65 | $555,531 | 0.43% |
Binance | Binance | BTG/BTC | $12.67 | $501,198 | 0.39% |
Sistemkoin | Sistemkoin | BTG/TRY | $12.33 | $414,912 | 0.32% |
Bittrex | Bittrex | BTG/USDT | $57.61 | $358,050 | 1.47% |
Upbit | Upbit | BTG/BTC | $57.55 | $334,112 | 1.37% |
Bitcoin Indonesia | Bitcoin Indonesia | BTG/IDR | $59.0 | $264,684 | 1.09% |
Unocoin | Unocoin | BTG/INR | $62.74 | $169,956 | 0.7% |
Sistemkoin | Sistemkoin | BTG/BTC | $12.67 | $150,629 | 0.12% |
Kucoin | Kucoin | BTG/BTC | $620.96 | $127,455 | 0.08% |
Bitfinex | Bitfinex | BTG/USD | $12.77 | $123,402 | 0.09% |
Instant Bitex | Instant Bitex | BTG/BTC | $27.49 | $107,984 | 2.16% |
HitBTC | HitBTC | BTG/USDT | $12.68 | $100,864 | 0.08% |
Bitibu | Bitibu | BTG/USDT | $12.85 | $95,210 | 0.07% |
Bitinka | Bitinka | BTG/BTC | $12.07 | $74,083 | 0.06% |
Indodax | Indodax | BTG/IDR | $12.63 | $72,500 | 0.06% |
Vebitcoin | Vebitcoin | BTG/TRY | $22.28 | $67,927 | 0.0% |
Exmo | Exmo | BTG/USD | $12.81 | $60,339 | 0.05% |
Huobi Global | Huobi Global | BTG/BTC | $12.63 | $58,200 | 0.04% |
Vebitcoin | Vebitcoin | BTG/BTC | $12.67 | $58,177 | 0.04% |
OKEx | OKEx | BTG/BTC | $12.62 | $51,370 | 0.04% |
Upbit | Upbit | BTG/USDT | $57.47 | $49,969 | 0.2% |
Bitibu | Bitibu | BTG/BTC | $12.69 | $49,587 | 0.04% |
Bitinka | Bitinka | BTG/EUR | $12.51 | $48,306 | 0.04% |
HitBTC | HitBTC | BTG/ETH | $12.66 | $47,505 | 0.04% |
Exmo | Exmo | BTG/BTC | $12.65 | $43,157 | 0.03% |
Bitfinex | Bitfinex | BTG/BTC | $12.64 | $43,053 | 0.03% |
Bitinka | Bitinka | BTG/USD | $12.64 | $42,604 | 0.03% |
Exrates | Exrates | BTG/BTC | $12.52 | $37,980 | 0.03% |
Kucoin | Kucoin | BTG/ETH | $553.41 | $37,878 | 0.02% |
YoBit | YoBit | BTG/RUR | $328.02 | $35,389 | 0.0% |
Bitibu | Bitibu | BTG/USD | $24.97 | $28,722 | 0.58% |
Binance | Binance | BTG/ETH | $12.67 | $28,502 | 0.02% |
Exmo | Exmo | BTG/ETH | $12.62 | $28,255 | 0.02% |
Bitinka | Bitinka | BTG/ETH | $12.34 | $26,372 | 0.02% |
Exrates | Exrates | BTG/USD | $12.65 | $22,593 | 0.02% |
Huobi | Huobi | BTG/BTC | $11.62 | $21,907 | 0.01% |
C2CX | C2CX | BTG/USDT | $12.68 | $17,782 | 0.01% |
Bittrex | Bittrex | BTG/ETH | $56.58 | $17,420 | 0.07% |
Trade By Trade | Trade By Trade | BTG/BTC | $10.48 | $13,400 | 0.03% |
DSX | DSX | BTG/BTC | $83.86 | $11,385 | 0.05% |
Trade By Trade | Trade By Trade | BTG/USDT | $7.94 | $10,580 | 0.02% |
Vebitcoin | Vebitcoin | BTG/TUSD | $9.64 | $9,631 | 0.01% |
Koineks | Koineks | BTG/TRY | $12.72 | $8,179 | 0.01% |
Ovis | Ovis | BTG/TRY | $11.7 | $8,114 | 0.0% |
Upbit | Upbit | BTG/ETH | $57.24 | $7,041 | 0.03% |
Coinnest | Coinnest | BTG/KRW | $52.27 | $6,586 | 0.03% |
Livecoin | Livecoin | BTG/BTC | $12.53 | $5,167 | 0.0% |
CEX.IO | CEX.IO | BTG/USD | $12.72 | $3,538 | 0.0% |
Gate.io | Gate.io | BTG/USDT | $12.76 | $2,726 | 0.0% |
QuadrigaCX | QuadrigaCX | BTG/CAD | $12.54 | $2,227 | 0.0% |
BitBay | BitBay | BTG/PLN | $12.86 | $2,091 | 0.0% |
C2CX | C2CX | BTG/BTC | $12.74 | $1,604 | 0.0% |
CEX.IO | CEX.IO | BTG/BTC | $12.66 | $1,010 | 0.0% |
Abucoins | Abucoins | BTG/BTC | $58.21 | $963 | 0.0% |
Gate.io | Gate.io | BTG/BTC | $12.64 | $828 | 0.0% |
Crex24 | Crex24 | BTG/BTC | $12.49 | $722 | 0.0% |
Abucoins | Abucoins | BTG/PLN | $60.39 | $674 | 0.0% |
YoBit | YoBit | BTG/USD | $5.0 | $622 | 0.0% |
YoBit | YoBit | BTG/WAVES | $270.97 | $477 | 0.0% |
Altcoin Trader | Altcoin Trader | BTG/ZAR | $11.85 | $394 | 0.0% |
BitBay | BitBay | BTG/USD | $11.07 | $210 | 0.0% |
OKEx | OKEx | BTG/BCH | $57.09 | $181 | 0.0% |
CEX.IO | CEX.IO | BTG/EUR | $13.08 | $165 | 0.0% |
Korbit | Korbit | BTG/KRW | $14.57 | $134 | 0.0% |
YoBit | YoBit | BTG/BTC | $4.93 | $106 | 0.0% |
DSX | DSX | BTG/USD | $12.0 | $68 | 0.0% |
DSX | DSX | BTG/GBP | $12.06 | $39 | 0.0% |
BitBay | BitBay | BTG/BTC | $10.71 | $22 | 0.0% |
Bitsane | Bitsane | BTG/BTC | $7.35 | $20 | 0.0% |
Bitsane | Bitsane | BTG/EUR | $11.11 | $18 | 0.0% |
DSX | DSX | BTG/EUR | $11.66 | $18 | 0.0% |
Braziliex | Braziliex | BTG/BRL | $14.78 | $16 | 0.0% |
Trade Satoshi | Trade Satoshi | BTG/DOGE | $13.29 | $16 | 0.0% |
YoBit | YoBit | BTG/DOGE | $4.77 | $10 | 0.0% |
BitBay | BitBay | BTG/EUR | $12.35 | $9 | 0.0% |
YoBit | YoBit | BTG/ETH | $5.09 | $8 | 0.0% |
Bleutrade | Bleutrade | BTG/BTC | $11.15 | $6 | 0.0% |
Negocie Coins | Negocie Coins | BTG/BRL | $11.54 | $2 | 0.0% |
Trade Satoshi | Trade Satoshi | BTG/BTC | $12.83 | $1 | 0.0% |
Abucoins | Abucoins | BTG/USD | $67.24 | - | 0.0% |
Allcoin | Allcoin | BTG/BTC | $54.51 | - | 0.0% |
BITBOX | BITBOX | BTG/BTC | $12.76 | - | 0.0% |
BITBOX | BITBOX | BTG/ETH | $14.19 | - | 0.0% |
BigONE | BigONE | BTG/BTC | $12.58 | - | 0.0% |
Bit-Z | Bit-Z | BTG/BTC | $25.76 | - | 0.0% |
BitFlip | BitFlip | BTG/EUR | $34.03 | - | 0.0% |
BitFlip | BitFlip | BTG/RUB | $22.84 | - | 0.0% |
BitFlip | BitFlip | BTG/USD | $36.65 | - | 0.0% |
BitMarket | BitMarket | BTG/PLN | $13.66 | - | 0.0% |
Bitlish | Bitlish | BTG/BTC | $12.15 | - | 0.0% |
Bleutrade | Bleutrade | BTG/DOGE | $13.0 | - | 0.0% |
Graviex | Graviex | BTG/BTC | $11.6 | - | 0.0% |
Kucoin | Kucoin | BTG/USDT | $19.46 | - | 0.0% |
SouthXchange | SouthXchange | BTG/BTC | $12.38 | - | 0.0% |
SouthXchange | SouthXchange | BTG/USD | $13.17 | - | 0.0% |
TDAX | TDAX | BTG/THB | $30.89 | - | 0.0% |
Trade Satoshi | Trade Satoshi | BTG/ETH | $11.16 | - | 0.0% |
Trade Satoshi | Trade Satoshi | BTG/LTC | $13.84 | - | 0.0% |
Zebpay | Zebpay | BTG/BTC | $11.86 | - | 0.0% |
Zebpay | Zebpay | BTG/INR | $19.38 | - | 0.0% |
Zebpay | Zebpay | BTG/TUSD | $23.27 | - | 0.0% |
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
2019-03-12 | 12.28 | 12.71 | 12.02 | 12.65 | 9,850,243 | 220,284,162 |
2019-03-11 | 12.65 | 12.67 | 12.18 | 12.28 | 9,976,105 | 213,812,203 |
2019-03-10 | 12.76 | 12.78 | 12.56 | 12.63 | 9,942,581 | 219,874,140 |
2019-03-09 | 12.64 | 12.98 | 12.58 | 12.74 | 9,608,119 | 221,908,965 |
2019-03-08 | 12.53 | 13.15 | 12.45 | 12.6 | 11,210,696 | 219,335,516 |
2019-03-07 | 12.69 | 12.75 | 12.38 | 12.51 | 9,825,845 | 217,916,097 |
2019-03-06 | 12.54 | 12.78 | 12.46 | 12.69 | 10,345,426 | 220,902,210 |
2019-03-05 | 11.12 | 12.54 | 10.24 | 12.54 | 10,495,385 | 218,298,727 |
2019-03-04 | 12.34 | 12.37 | 10.34 | 11.09 | 151,790,933 | 193,180,019 |
2019-03-03 | 12.56 | 12.58 | 12.26 | 12.31 | 9,378,264 | 214,421,600 |
2019-03-02 | 12.64 | 12.77 | 12.5 | 12.53 | 9,743,591 | 218,273,346 |
2019-03-01 | 12.64 | 12.81 | 12.48 | 12.68 | 9,957,816 | 220,775,803 |
2019-02-28 | 12.7 | 12.83 | 12.63 | 12.64 | 8,831,461 | 220,051,741 |
2019-02-27 | 12.93 | 13.01 | 12.37 | 12.7 | 9,488,595 | 221,084,526 |
2019-02-26 | 12.78 | 12.93 | 12.68 | 12.92 | 9,863,593 | 224,977,851 |
2019-02-25 | 12.18 | 12.93 | 12.18 | 12.78 | 9,696,754 | 222,505,753 |
2019-02-24 | 13.48 | 14.1 | 12.25 | 12.25 | 10,336,104 | 213,347,757 |
2019-02-23 | 12.7 | 13.54 | 12.38 | 13.53 | 10,779,689 | 235,640,462 |
2019-02-22 | 12.68 | 12.81 | 12.35 | 12.69 | 9,997,697 | 221,059,129 |
2019-02-21 | 12.79 | 13.36 | 12.27 | 12.56 | 11,760,161 | 218,664,300 |
2019-02-20 | 12.62 | 12.8 | 12.27 | 12.8 | 10,351,830 | 222,835,350 |
2019-02-19 | 12.12 | 12.98 | 11.88 | 12.62 | 12,737,262 | 219,840,610 |
2019-02-18 | 10.98 | 12.77 | 10.95 | 12.11 | 19,715,464 | 210,921,473 |
2019-02-17 | 10.29 | 10.48 | 10.03 | 10.45 | 8,087,721 | 181,963,327 |
2019-02-16 | 10.56 | 10.73 | 10.13 | 10.29 | 7,167,174 | 179,255,583 |
2019-02-15 | 10.52 | 10.68 | 10.35 | 10.56 | 7,313,990 | 183,884,380 |
2019-02-14 | 10.58 | 10.68 | 10.49 | 10.52 | 7,529,814 | 183,127,873 |
2019-02-13 | 10.63 | 10.76 | 10.51 | 10.59 | 7,843,193 | 184,350,027 |
2019-02-12 | 10.53 | 10.68 | 10.38 | 10.62 | 7,321,147 | 184,976,885 |
2019-02-11 | 10.81 | 10.81 | 10.46 | 10.52 | 8,151,122 | 183,260,279 |
2019-02-10 | 10.58 | 10.81 | 10.35 | 10.8 | 8,009,796 | 188,141,229 |
2019-02-09 | 10.58 | 10.64 | 10.44 | 10.58 | 8,181,230 | 184,220,881 |
2019-02-08 | 9.43 | 10.63 | 9.41 | 10.58 | 8,504,899 | 184,238,069 |
2019-02-07 | 9.32 | 9.53 | 9.31 | 9.43 | 7,165,713 | 164,287,967 |
2019-02-06 | 9.64 | 9.64 | 9.23 | 9.33 | 7,054,453 | 162,399,623 |
2019-02-05 | 9.86 | 9.86 | 9.57 | 9.62 | 6,751,474 | 167,483,742 |
2019-02-04 | 9.86 | 9.99 | 9.77 | 9.87 | 7,411,295 | 171,953,020 |
2019-02-03 | 10.07 | 10.12 | 9.81 | 9.85 | 7,115,300 | 171,542,882 |
2019-02-02 | 10.1 | 10.18 | 9.93 | 10.09 | 5,329,992 | 175,676,609 |
2019-02-01 | 10.03 | 10.2 | 9.77 | 10.12 | 7,412,432 | 176,150,058 |
2019-01-31 | 10.42 | 10.48 | 10.02 | 10.02 | 7,398,912 | 174,477,166 |
2019-01-30 | 9.92 | 10.7 | 9.78 | 10.35 | 10,558,330 | 180,218,735 |
2019-01-29 | 9.67 | 10.09 | 9.54 | 9.93 | 7,090,912 | 172,871,250 |
2019-01-28 | 10.96 | 10.96 | 9.06 | 9.7 | 7,640,025 | 168,980,347 |
2019-01-27 | 11.18 | 11.22 | 10.92 | 10.96 | 3,745,258 | 190,887,666 |
2019-01-26 | 11.23 | 11.44 | 11.11 | 11.16 | 3,891,173 | 194,419,041 |
2019-01-25 | 11.26 | 11.44 | 11.13 | 11.23 | 3,809,956 | 195,526,996 |
2019-01-24 | 11.21 | 11.42 | 11.12 | 11.25 | 3,838,532 | 195,832,544 |
2019-01-23 | 11.26 | 11.49 | 11.1 | 11.22 | 4,100,959 | 195,310,733 |
2019-01-22 | 11.19 | 11.45 | 11.04 | 11.26 | 3,812,309 | 196,151,261 |
2019-01-21 | 11.26 | 11.35 | 11.11 | 11.19 | 3,854,170 | 194,860,400 |
2019-01-20 | 11.53 | 11.68 | 11.09 | 11.25 | 3,935,657 | 195,852,059 |
2019-01-19 | 11.21 | 12.02 | 11.16 | 11.55 | 4,730,861 | 201,142,852 |
2019-01-18 | 11.83 | 11.87 | 11.08 | 11.21 | 7,095,896 | 195,229,870 |
2019-01-17 | 12.07 | 12.14 | 11.65 | 11.79 | 4,430,216 | 205,230,866 |
2019-01-16 | 11.98 | 12.21 | 11.87 | 12.06 | 5,601,385 | 210,092,653 |
2019-01-15 | 12.34 | 12.47 | 11.95 | 12.0 | 4,688,887 | 208,907,673 |
2019-01-14 | 11.91 | 12.64 | 11.8 | 12.33 | 5,338,455 | 214,777,653 |
2019-01-13 | 12.29 | 12.37 | 11.62 | 11.9 | 4,711,392 | 207,228,484 |
2019-01-12 | 12.49 | 12.54 | 12.15 | 12.31 | 3,724,453 | 214,358,890 |
2019-01-11 | 12.25 | 12.49 | 11.78 | 12.49 | 4,044,972 | 217,448,460 |
2019-01-10 | 13.44 | 13.64 | 12.06 | 12.26 | 5,336,642 | 213,422,929 |
2019-01-09 | 13.52 | 13.64 | 13.2 | 13.44 | 3,611,284 | 234,088,017 |
2019-01-08 | 13.48 | 13.61 | 12.97 | 13.51 | 4,164,238 | 235,316,853 |
2019-01-07 | 13.84 | 14.0 | 13.3 | 13.41 | 3,619,763 | 233,569,353 |
2019-01-06 | 13.04 | 14.08 | 12.9 | 13.85 | 4,697,238 | 241,259,441 |
2019-01-05 | 12.97 | 13.25 | 12.96 | 13.03 | 3,632,815 | 226,876,862 |
2019-01-04 | 13.04 | 13.23 | 12.68 | 13.05 | 3,673,905 | 227,317,791 |
2019-01-03 | 13.54 | 13.72 | 12.91 | 13.04 | 3,910,322 | 227,023,505 |
2019-01-02 | 13.33 | 13.67 | 13.15 | 13.54 | 4,741,130 | 235,776,178 |
2019-01-01 | 12.65 | 13.55 | 12.62 | 13.55 | 4,299,222 | 235,896,245 |
2018-12-31 | 13.72 | 13.95 | 12.53 | 12.64 | 5,475,673 | 220,157,481 |
2018-12-30 | 14.11 | 14.31 | 13.65 | 13.7 | 4,583,155 | 238,520,472 |
2018-12-29 | 14.64 | 14.85 | 14.1 | 14.1 | 5,020,978 | 245,563,215 |
2018-12-28 | 13.6 | 14.83 | 13.22 | 14.61 | 5,169,572 | 254,386,205 |
2018-12-27 | 14.66 | 14.77 | 13.39 | 13.6 | 4,337,193 | 236,793,329 |
2018-12-26 | 14.34 | 14.96 | 14.21 | 14.66 | 4,924,776 | 255,300,777 |
2018-12-25 | 15.37 | 15.37 | 13.71 | 14.36 | 5,307,511 | 250,102,945 |
2018-12-24 | 15.39 | 16.48 | 15.37 | 15.37 | 6,545,538 | 267,604,841 |
2018-12-23 | 15.01 | 15.86 | 14.96 | 15.4 | 5,468,070 | 268,088,707 |
2018-12-22 | 14.56 | 15.07 | 14.18 | 15.03 | 5,650,106 | 261,381,134 |
2018-12-21 | 15.03 | 16.67 | 13.98 | 14.52 | 9,588,976 | 252,604,951 |
2018-12-20 | 12.99 | 15.36 | 12.89 | 15.06 | 7,929,058 | 261,880,462 |
2018-12-19 | 12.85 | 13.83 | 12.8 | 13.0 | 5,665,312 | 226,217,588 |
2018-12-18 | 12.48 | 12.82 | 12.09 | 12.82 | 4,943,906 | 222,997,888 |
2018-12-17 | 11.16 | 12.81 | 11.08 | 12.46 | 4,711,965 | 216,822,075 |
2018-12-16 | 11.78 | 11.92 | 10.78 | 11.16 | 4,993,962 | 194,169,106 |
2018-12-15 | 10.91 | 12.05 | 10.36 | 12.05 | 4,732,178 | 209,675,205 |
2018-12-14 | 11.36 | 11.53 | 10.81 | 10.9 | 3,421,374 | 189,670,161 |
2018-12-13 | 11.97 | 11.97 | 11.23 | 11.35 | 3,981,560 | 197,434,193 |
2018-12-12 | 11.49 | 12.02 | 11.46 | 11.96 | 4,139,824 | 208,105,350 |
2018-12-11 | 11.99 | 12.16 | 11.35 | 11.5 | 4,543,543 | 199,956,019 |
2018-12-10 | 12.48 | 12.66 | 11.78 | 11.97 | 3,497,361 | 208,164,742 |
2018-12-09 | 11.94 | 12.89 | 11.87 | 12.53 | 3,892,685 | 217,903,487 |
2018-12-08 | 12.42 | 13.01 | 11.46 | 12.0 | 4,462,446 | 208,616,061 |
2018-12-07 | 13.92 | 13.95 | 11.46 | 12.42 | 6,439,140 | 215,937,097 |
2018-12-06 | 15.28 | 15.51 | 13.96 | 13.96 | 4,570,284 | 242,723,259 |
2018-12-05 | 16.38 | 16.42 | 15.18 | 15.29 | 4,685,135 | 265,775,214 |
2018-12-04 | 17.12 | 17.22 | 16.14 | 16.37 | 5,252,659 | 284,424,013 |
2018-12-03 | 18.21 | 18.21 | 16.87 | 17.06 | 5,235,459 | 296,475,630 |