Bytecoin (BCN): Prices, Charts, Technical analysis and News

Bytecoin (BCN)

$0.0006180062 (0.46%)
1.7e-07 BTC

Market Cap	Volume (24h)	Circulating Supply
$113,754,443	116,130	184,066,828,814 BCN

Bytecoin (BCN) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	BCN/BTC	$0.001402	$334,352	15.03%
HitBTC	HitBTC	BCN/USD	$0.001302	$307,347	20.89%
HitBTC	HitBTC	BCN/BTC	$0.000526	$151,044	74.95%
Binance	Binance	BCN/ETH	$0.001499	$101,054	4.54%
OKEx	OKEx	BCN/USDT	$0.001376	$71,596	0.0%
OKEx	OKEx	BCN/BTC	$0.001373	$45,832	0.0%
Poloniex	Poloniex	BCN/BTC	$0.000563	$29,166	14.47%
HitBTC	HitBTC	BCN/USDT	$0.000539	$12,656	6.28%
Binance	Binance	BCN/BNB	$0.001446	$9,074	0.41%
Vebitcoin	Vebitcoin	BCN/BTC	$0.001291	$7,701	1.32%
Stocks.Exchange	Stocks.Exchange	BCN/BTC	$0.002479	$6,535	0.13%
Vebitcoin	Vebitcoin	BCN/TRY	$0.004992	$5,497	0.14%
Gate.io	Gate.io	BCN/USDT	$0.000515	$3,298	1.64%
Gate.io	Gate.io	BCN/BTC	$0.00053	$1,553	0.77%
HitBTC	HitBTC	BCN/ETH	$0.000519	$1,262	0.63%
STEX	STEX	BCN/BTC	$0.00053	$1,218	0.6%
Coindeal	Coindeal	BCN/BTC	$0.000563	$725	0.36%
Crex24	Crex24	BCN/BTC	$0.00053	$509	0.25%
Cryptohub	Cryptohub	BCN/BTC	$0.001999	$204	0.0%
TradeOgre	TradeOgre	BCN/BTC	$0.000563	$103	0.05%
Cryptohub	Cryptohub	SHND/BCN	$0.002551	$17	0.0%
Poloniex	Poloniex	BCN/XMR	$0.000553	$3	0.0%
Cryptopia	Cryptopia	BCN/BTC	$0.00107	-	0.0%
Cryptopia	Cryptopia	BCN/DOGE	$0.000549	-	0.0%
Cryptopia	Cryptopia	BCN/LTC	$0.001223	-	0.0%
HitBTC	HitBTC	BCN/EOS	$0.000599	-	0.0%
STEX	STEX	BCN/ETH	$0.000613	-	0.0%
Stocks.Exchange	Stocks.Exchange	BCN/ETH	$0.002055	-	0.0%
cfinex	cfinex	BCN/BTC	$0.004947	-	0.0%

Bytecoin (BCN) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	0.00059	0.00059	0.00053	0.00054	218,462	98,639,799
2018-12-12	0.00057	0.0006	0.00056	0.00058	142,480	107,363,863
2018-12-11	0.00057	0.0006	0.00056	0.00057	172,048	104,266,641
2018-12-10	0.00062	0.00063	0.00056	0.0006	119,696	109,508,444
2018-12-09	0.00059	0.00064	0.00059	0.00062	140,964	114,687,070
2018-12-08	0.00062	0.00064	0.00057	0.00059	96,990	109,373,592
2018-12-07	0.0006	0.00062	0.00055	0.00062	211,288	114,306,322
2018-12-06	0.0007	0.00072	0.0006	0.0006	440,083	109,936,474
2018-12-05	0.00075	0.00076	0.0007	0.0007	289,488	129,031,105
2018-12-04	0.00078	0.00078	0.00072	0.00075	444,438	138,244,077
2018-12-03	0.00083	0.00084	0.00075	0.00078	413,220	143,196,149
2018-12-02	0.00085	0.00089	0.00083	0.00083	166,746	152,172,884
2018-12-01	0.0008	0.0009	0.00079	0.00085	210,937	157,046,178
2018-11-30	0.00085	0.00086	0.00078	0.00079	180,414	146,220,931
2018-11-29	0.00086	0.00088	0.00082	0.00085	589,763	156,881,758
2018-11-28	0.00077	0.00088	0.00077	0.00085	471,972	157,293,940
2018-11-27	0.00077	0.00078	0.00073	0.00077	235,105	141,041,760
2018-11-26	0.00081	0.00083	0.00073	0.00077	466,334	141,316,940
2018-11-25	0.00079	0.00084	0.00072	0.00081	393,256	148,623,104
2018-11-24	0.00089	0.0009	0.00077	0.00079	236,509	145,445,006
2018-11-23	0.00092	0.00093	0.00087	0.00089	335,346	164,183,378
2018-11-22	0.00101	0.00101	0.00091	0.00092	332,394	169,630,836
2018-11-21	0.00098	0.001	0.00096	0.001	688,812	183,961,359
2018-11-20	0.00097	0.00104	0.00095	0.00097	1,425,170	178,351,186
2018-11-19	0.00112	0.00112	0.00096	0.00097	433,898	178,240,746
2018-11-18	0.00111	0.00113	0.00111	0.00112	258,716	205,381,768
2018-11-17	0.00112	0.00112	0.0011	0.00111	175,262	204,152,201
2018-11-16	0.00113	0.00113	0.00109	0.00111	305,364	204,840,611
2018-11-15	0.00114	0.00115	0.00105	0.00113	438,585	207,509,580
2018-11-14	0.00127	0.00127	0.00109	0.00114	435,461	210,093,878
2018-11-13	0.00127	0.00128	0.00125	0.00125	221,147	230,753,539
2018-11-12	0.00129	0.00132	0.00127	0.00128	602,352	235,093,835
2018-11-11	0.00128	0.0013	0.00126	0.00129	430,109	236,835,107
2018-11-10	0.00128	0.00131	0.00127	0.00128	550,294	236,581,095
2018-11-09	0.0013	0.00133	0.00128	0.00128	400,330	236,393,347
2018-11-08	0.00138	0.00138	0.0013	0.0013	456,648	239,259,267
2018-11-07	0.00137	0.00141	0.00134	0.00138	639,284	253,187,604
2018-11-06	0.00135	0.00137	0.00133	0.00135	461,551	247,496,258
2018-11-05	0.00132	0.00138	0.00132	0.00134	492,148	246,739,743
2018-11-04	0.00127	0.00135	0.00125	0.00132	673,067	243,728,410
2018-11-03	0.0013	0.0013	0.00127	0.00129	224,106	237,965,278
2018-11-02	0.00129	0.0013	0.00127	0.0013	278,763	238,609,512
2018-11-01	0.00126	0.0013	0.00126	0.00129	256,767	237,201,400
2018-10-31	0.00124	0.00128	0.00124	0.00126	242,834	232,213,189
2018-10-30	0.00126	0.00129	0.00123	0.00126	224,110	231,868,984
2018-10-29	0.00129	0.0013	0.00124	0.00126	354,396	232,531,625
2018-10-28	0.0013	0.00132	0.00127	0.00128	378,748	234,999,961
2018-10-27	0.00131	0.00132	0.00129	0.0013	346,753	238,983,167
2018-10-26	0.00131	0.00132	0.00129	0.00131	322,540	241,891,423
2018-10-25	0.00132	0.00132	0.00128	0.00131	705,921	243,182,075
2018-10-24	0.0013	0.00134	0.0013	0.00132	590,635	239,893,853
2018-10-23	0.00135	0.00139	0.0013	0.00131	953,838	247,745,103
2018-10-22	0.00134	0.00137	0.00134	0.00135	389,054	247,153,684
2018-10-21	0.00137	0.00139	0.00134	0.00135	576,441	253,130,930
2018-10-20	0.00135	0.00137	0.00133	0.00137	514,188	248,007,684
2018-10-19	0.00134	0.00138	0.00131	0.00135	977,451	245,955,162
2018-10-18	0.00141	0.00143	0.00131	0.00135	1,595,020	258,860,252
2018-10-17	0.00153	0.00154	0.00138	0.00141	831,093	282,477,042
2018-10-16	0.00149	0.0016	0.00148	0.00151	950,170	273,459,199
2018-10-15	0.00138	0.00158	0.00134	0.00151	2,032,230	253,714,292
2018-10-14	0.00134	0.00141	0.00129	0.00136	2,011,720	247,117,278
2018-10-13	0.00137	0.00147	0.00132	0.00134	1,871,560	252,917,377
2018-10-12	0.0014	0.00146	0.00136	0.00139	2,180,670	257,340,393
2018-10-11	0.0017	0.0017	0.0014	0.00142	4,268,830	313,752,634
2018-10-10	0.00174	0.00182	0.00165	0.00169	7,197,210	320,040,825
2018-10-09	0.0022	0.00223	0.00166	0.00178	15,970,600	404,938,064
2018-10-08	0.00219	0.00226	0.00217	0.0022	1,662,810	404,099,450
2018-10-07	0.00225	0.00225	0.00215	0.00219	589,980	414,029,921
2018-10-06	0.00224	0.00226	0.00217	0.00224	560,546	412,620,759
2018-10-05	0.00224	0.00227	0.0022	0.00224	1,703,930	412,525,875
2018-10-04	0.00223	0.0023	0.0022	0.00224	2,110,070	410,106,246
2018-10-03	0.00227	0.00228	0.00218	0.00222	2,132,180	416,995,198
2018-10-02	0.00222	0.00236	0.0022	0.00227	3,376,110	408,962,366
2018-10-01	0.00217	0.00224	0.00215	0.00223	1,980,920	399,101,794
2018-09-30	0.00223	0.00225	0.00216	0.00218	2,176,200	410,693,079
2018-09-29	0.00233	0.00233	0.00217	0.00222	2,581,850	428,560,168
2018-09-28	0.00232	0.00252	0.00228	0.00231	9,769,100	427,626,756
2018-09-27	0.00214	0.00237	0.00207	0.00235	2,457,420	394,491,346
2018-09-26	0.00208	0.0022	0.00206	0.00214	1,088,560	382,574,390
2018-09-25	0.00224	0.00224	0.002	0.00209	2,917,080	411,387,839
2018-09-24	0.00205	0.00239	0.00204	0.00227	7,449,020	377,984,552
2018-09-23	0.00202	0.00208	0.00199	0.00207	2,173,150	372,153,246
2018-09-22	0.00202	0.00206	0.00195	0.00202	1,702,930	371,060,774
2018-09-21	0.00194	0.00208	0.0019	0.00201	2,930,300	357,866,060
2018-09-20	0.00186	0.00197	0.00184	0.00194	2,389,640	342,327,489
2018-09-19	0.00187	0.0019	0.00181	0.00186	2,155,130	343,525,206
2018-09-18	0.00179	0.0019	0.00178	0.00186	2,264,920	329,117,663
2018-09-17	0.00193	0.00198	0.00179	0.00179	2,782,480	355,895,719
2018-09-16	0.00196	0.00197	0.00192	0.00193	2,537,630	360,101,777
2018-09-15	0.00189	0.00198	0.00187	0.00195	2,739,410	347,563,475
2018-09-14	0.00186	0.00195	0.00182	0.00189	3,002,820	343,242,749
2018-09-13	0.00186	0.00197	0.00185	0.00187	3,429,680	342,590,448
2018-09-12	0.00191	0.00192	0.00174	0.00186	2,945,660	350,566,063
2018-09-11	0.00203	0.00206	0.00188	0.0019	3,034,670	373,005,405
2018-09-10	0.00203	0.00208	0.002	0.00204	2,454,420	373,198,638
2018-09-09	0.00197	0.00211	0.00194	0.00203	2,826,520	363,027,585
2018-09-08	0.00211	0.00223	0.00195	0.00197	4,440,310	387,378,355
2018-09-07	0.00212	0.0022	0.00208	0.00209	3,652,590	389,428,259
2018-09-06	0.00218	0.00219	0.00189	0.0021	4,429,060	402,039,222
2018-09-05	0.00256	0.0029	0.00215	0.00215	10,234,800	471,249,135