MCO (MCO): Prices, Charts, Technical analysis and News

MCO (MCO)

$5.4016970865 (-6.24%)
0.00055179 BTC

Market Cap	Volume (24h)	Circulating Supply
$85,313,491	25,466,260	15,793,831 MCO

MCO (MCO) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	MCO/BTC	$3.05	$2,450,081	31.45%
DigiFinex	DigiFinex	MCO/BTC	$3.06	$1,750,565	22.47%
UPbit	UPbit	MCO/KRW	$2.94	$1,492,062	19.15%
Bittrex	Bittrex	MCO/BTC	$3.02	$397,047	5.1%
UPbit	UPbit	MCO/BTC	$3.02	$327,695	4.21%
LATOKEN	LATOKEN	MCO/ETH	$1.74	$172,543	1.51%
Binance	Binance	MCO/ETH	$3.04	$143,576	1.84%
Bit-Z	Bit-Z	MCO/BTC	$3.05	$135,893	1.74%
BigONE	BigONE	MCO/BTC	$3.04	$128,732	1.65%
Bit-Z	Bit-Z	MCO/ETH	$3.06	$109,613	1.41%
Binance	Binance	MCO/BNB	$3.03	$73,658	0.95%
Huobi Global	Huobi Global	MCO/BTC	$3.04	$66,660	0.86%
OKEx	OKEx	MCO/BTC	$3.05	$64,676	0.83%
HitBTC	HitBTC	MCO/BTC	$3.04	$36,431	0.47%
Huobi	Huobi	MCO/BTC	$2.31	$25,168	0.12%
Bittrex	Bittrex	MCO/ETH	$3.02	$24,805	0.32%
Huobi Global	Huobi Global	MCO/ETH	$3.11	$21,722	0.28%
UPbit	UPbit	MCO/ETH	$2.97	$19,301	0.25%
Upbit	Upbit	MCO/KRW	$1.78	$10,911	0.1%
OKEx	OKEx	MCO/USDT	$3.0	$8,325	0.11%
Upbit	Upbit	MCO/BTC	$1.76	$5,206	0.05%
Trade.io	Trade.io	MCO/ETH	$3.04	$4,889	0.06%
Huobi	Huobi	MCO/ETH	$2.32	$3,764	0.02%
Gate.io	Gate.io	MCO/ETH	$3.02	$2,387	0.03%
Gate.io	Gate.io	MCO/USDT	$2.96	$2,201	0.03%
HitBTC	HitBTC	MCO/USDT	$3.04	$1,929	0.02%
OKEx	OKEx	MCO/ETH	$3.03	$1,608	0.02%
DDEX	DDEX	MCO/WETH	$2.73	$769	0.01%
HitBTC	HitBTC	MCO/ETH	$3.01	$648	0.01%
Upbit	Upbit	MCO/ETH	$1.74	$270	0.0%
Livecoin	Livecoin	MCO/BTC	$2.84	$76	0.0%
YoBit	YoBit	MCO/BTC	$3.05	$8	0.0%
CoinPlace	CoinPlace	MCO/BTC	$2.65	-	0.0%
Coinrail	Coinrail	MCO/BTC	$1.66	-	0.0%
DDEX	DDEX	MCO/ETH	$2.74	-	0.0%
IDEX	IDEX	MCO/ETH	$3.33	-	0.0%
LATOKEN	LATOKEN	MCO/LA	$5.86	-	0.0%
Liqui	Liqui	MCO/BTC	$2.21	-	0.0%
Liqui	Liqui	MCO/ETH	$1.7	-	0.0%
Liqui	Liqui	MCO/USDT	$4.52	-	0.0%
YoBit	YoBit	MCO/ETH	$3.09	-	0.0%
YoBit	YoBit	MCO/USD	$2.83	-	0.0%

MCO (MCO) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	2.85	3.16	2.73	2.94	7,121,685	46,503,918
2019-03-11	2.8	3.38	2.76	2.86	11,649,300	45,103,429
2019-03-10	2.81	2.83	2.75	2.8	1,732,462	44,193,960
2019-03-09	2.63	2.88	2.63	2.81	2,792,170	44,414,628
2019-03-08	2.61	2.7	2.61	2.64	1,574,827	41,624,601
2019-03-07	2.63	2.66	2.57	2.61	1,398,056	41,195,912
2019-03-06	2.67	2.71	2.62	2.63	1,342,976	41,473,930
2019-03-05	2.48	2.69	2.47	2.67	1,766,290	42,098,831
2019-03-04	2.57	2.6	2.42	2.47	1,111,477	39,052,307
2019-03-03	2.58	2.6	2.57	2.58	764,868	40,763,774
2019-03-02	2.63	2.64	2.55	2.58	1,040,635	40,734,522
2019-03-01	2.64	2.67	2.63	2.63	905,095	41,515,998
2019-02-28	2.74	2.76	2.6	2.64	1,776,005	41,686,750
2019-02-27	2.81	2.86	2.69	2.74	2,342,800	43,270,090
2019-02-26	2.73	2.83	2.68	2.81	2,504,513	44,445,717
2019-02-25	2.74	2.78	2.71	2.74	1,749,850	43,275,153
2019-02-24	3.03	3.07	2.64	2.75	8,969,729	43,498,787
2019-02-23	3.03	3.06	2.91	3.02	3,687,793	47,742,580
2019-02-22	3.1	3.13	2.97	3.03	4,372,751	47,907,763
2019-02-21	3.2	3.54	3.04	3.1	12,262,692	48,992,264
2019-02-20	2.79	3.31	2.75	3.19	8,791,092	50,389,658
2019-02-19	2.85	2.91	2.71	2.79	4,365,167	44,057,827
2019-02-18	2.62	3.28	2.61	2.86	37,607,814	45,110,230
2019-02-17	2.65	2.65	2.53	2.62	12,234,693	41,387,291
2019-02-16	2.78	3.01	2.54	2.64	70,973,150	41,693,731
2019-02-15	2.08	2.78	2.08	2.6	130,879,527	41,114,832
2019-02-14	2.06	2.1	2.05	2.08	3,493,668	32,843,695
2019-02-13	2.11	2.12	2.05	2.07	4,092,555	32,628,283
2019-02-12	2.12	2.13	2.09	2.11	3,162,454	33,394,694
2019-02-11	2.15	2.16	2.07	2.12	6,603,567	33,433,215
2019-02-10	2.13	2.16	2.08	2.15	6,129,877	33,889,888
2019-02-09	2.1	2.3	2.09	2.13	21,706,331	33,703,743
2019-02-08	1.96	2.16	1.95	2.1	9,717,641	33,150,383
2019-02-07	1.88	2.07	1.88	1.95	15,582,782	30,846,188
2019-02-06	1.99	1.99	1.88	1.88	4,754,763	29,723,237
2019-02-05	1.99	2.01	1.98	1.99	2,978,913	31,353,995
2019-02-04	1.96	2.05	1.95	2.0	7,525,481	31,511,347
2019-02-03	2.0	2.0	1.94	1.95	1,992,986	30,871,207
2019-02-02	1.98	2.01	1.95	2.0	2,716,865	31,563,028
2019-02-01	1.98	2.0	1.94	1.98	2,296,555	31,219,270
2019-01-31	2.06	2.07	1.97	1.98	4,223,319	31,201,685
2019-01-30	1.99	2.06	1.97	2.06	3,339,726	32,465,837
2019-01-29	2.02	2.02	1.94	1.99	5,131,047	31,389,118
2019-01-28	2.18	2.19	1.95	2.02	10,954,513	31,873,020
2019-01-27	2.24	2.26	2.16	2.18	3,855,595	34,397,192
2019-01-26	2.23	2.3	2.23	2.24	4,809,904	35,442,135
2019-01-25	2.23	2.25	2.21	2.23	4,206,915	35,217,023
2019-01-24	2.24	2.26	2.19	2.23	4,605,853	35,178,864
2019-01-23	2.22	2.29	2.21	2.24	8,748,119	35,428,459
2019-01-22	2.23	2.26	2.19	2.22	5,976,925	35,065,447
2019-01-21	2.27	2.28	2.21	2.23	3,515,897	35,256,032
2019-01-20	2.4	2.49	2.22	2.27	14,970,927	35,816,012
2019-01-19	2.31	2.43	2.27	2.4	10,265,268	37,925,693
2019-01-18	2.31	2.31	2.25	2.3	6,573,408	36,385,982
2019-01-17	2.24	2.31	2.21	2.31	7,061,101	36,434,437
2019-01-16	2.23	2.31	2.22	2.23	8,783,615	35,293,839
2019-01-15	2.27	2.31	2.21	2.24	5,081,692	35,342,701
2019-01-14	2.14	2.29	2.14	2.27	4,658,750	35,924,156
2019-01-13	2.28	2.31	2.13	2.14	5,310,234	33,738,525
2019-01-12	2.31	2.39	2.25	2.28	6,156,119	36,014,260
2019-01-11	2.21	2.37	2.2	2.32	6,760,460	36,665,396
2019-01-10	2.66	2.66	2.17	2.21	21,661,596	34,882,861
2019-01-09	2.65	2.71	2.63	2.66	9,800,015	41,959,128
2019-01-08	2.7	2.76	2.64	2.64	7,556,545	41,756,463
2019-01-07	2.66	2.74	2.6	2.7	8,026,295	42,710,482
2019-01-06	2.68	2.71	2.52	2.66	13,243,053	42,070,440
2019-01-05	2.41	2.87	2.4	2.69	114,847,049	42,494,624
2019-01-04	2.3	2.43	2.29	2.42	23,839,499	38,172,541
2019-01-03	2.34	2.38	2.29	2.3	14,663,617	36,355,674
2019-01-02	2.25	2.36	2.22	2.35	20,745,540	37,055,334
2019-01-01	2.24	2.25	2.16	2.24	15,611,584	35,452,545
2018-12-31	2.4	2.4	2.21	2.24	15,679,030	35,335,603
2018-12-30	2.21	2.42	2.19	2.4	26,517,724	37,863,597
2018-12-29	2.3	2.33	2.2	2.21	14,182,678	34,881,913
2018-12-28	2.05	2.34	2.05	2.29	18,636,752	36,180,629
2018-12-27	2.31	2.31	2.04	2.05	17,660,760	32,341,850
2018-12-26	2.32	2.4	2.28	2.31	39,399,275	36,493,483
2018-12-25	2.46	2.7	2.26	2.32	15,369,057	36,566,285
2018-12-24	2.21	2.79	2.21	2.46	10,192,043	38,842,845
2018-12-23	2.2	2.27	2.19	2.2	7,149,586	34,818,287
2018-12-22	2.09	2.21	2.08	2.2	6,264,230	34,816,639
2018-12-21	2.23	2.24	2.07	2.09	5,331,879	33,047,942
2018-12-20	2.02	2.3	2.02	2.24	4,719,971	35,402,923
2018-12-19	2.0	2.25	1.99	2.03	4,359,614	32,027,927
2018-12-18	1.89	1.99	1.87	1.99	4,647,122	31,447,215
2018-12-17	1.75	1.94	1.75	1.88	4,866,986	29,751,807
2018-12-16	1.68	1.79	1.68	1.75	4,508,187	27,693,603
2018-12-15	1.7	1.72	1.66	1.68	4,453,242	26,578,344
2018-12-14	1.77	1.78	1.68	1.7	4,967,673	26,836,175
2018-12-13	1.92	1.94	1.76	1.77	14,222,531	28,004,316
2018-12-12	1.92	1.96	1.9	1.92	7,605,509	30,381,283
2018-12-11	1.95	1.98	1.9	1.92	15,338,079	30,308,386
2018-12-10	1.99	2.03	1.94	1.96	5,378,820	30,927,847
2018-12-09	1.95	2.09	1.94	1.99	5,400,043	31,474,795
2018-12-08	1.96	2.06	1.87	1.96	5,122,659	30,896,512
2018-12-07	2.04	2.04	1.84	1.96	5,331,325	30,905,058
2018-12-06	2.33	2.39	2.04	2.04	6,661,894	32,268,637
2018-12-05	2.46	2.49	2.32	2.32	7,980,153	36,705,602
2018-12-04	2.35	2.54	2.28	2.46	7,559,641	38,873,999
2018-12-03	2.56	2.56	2.27	2.36	6,082,783	37,303,357

	Here We Go Again — Crypto-Community to Deal With Another Foundation	1 year 4 months 22 days ago
	Charlie Lee to Advise Development of HTC Crypto-Compatible Smartphone Exodus	1 year 6 months 16 days ago
	SEC takes aim at controversial crypto-company Longfin, freezes $27 million in proceeds from insider stock sales	1 year 10 months 10 days ago
	A Few Chinese Bitcoin Exchanges Bid Farewell to the Crypto-Community	2 year 4 months 13 days ago
	Bitcoin in the Browser: Google, Apple and More to Adopt Crypto-Compatible API	2 year 5 months 15min ago
	Ties.Network Promises the Enhanced LinkedIn of Crypto-Community	2 year 5 months 15 days ago

MCO (MCO)

MCO (MCO) Market Graph

Latest MCO News

MCO (MCO) Market History

MCO (MCO) Market History