ETERNAL TOKEN (XET): Prices, Charts, Technical analysis and News

ETERNAL TOKEN (XET)

$0.2666313522 (10.64%)
7.046e-05 BTC

Market Cap	Volume (24h)	Circulating Supply
$18,112,268	545,431	67,930,001 XET

ETERNAL TOKEN (XET) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
IDAX	IDAX	XET/BTC	$0.641999	$154,568	62.87%
IDAX	IDAX	XET/ETH	$0.643297	$66,942	27.23%
Sistemkoin	Sistemkoin	XET/BTC	$0.200233	$13,860	17.26%
OEX	OEX	XET/BTC	$0.703224	$10,933	4.45%
OEX	OEX	XET/ETH	$0.693694	$10,672	4.34%
Sistemkoin	Sistemkoin	XET/ETH	$0.191655	$4,261	5.31%

ETERNAL TOKEN (XET) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.67071	0.69522	0.64284	0.68673	150,740	-
2019-03-11	0.72014	0.72256	0.65721	0.67545	65,925	-
2019-03-10	0.70332	0.72354	0.69031	0.71924	57,473	-
2019-03-09	0.7183	0.73284	0.66988	0.70097	55,291	-
2019-03-08	0.72982	0.73045	0.65085	0.67193	52,932	-
2019-03-07	0.65134	0.73885	0.64523	0.72864	260,615	-
2019-03-06	0.75508	0.75508	0.64042	0.75111	49,313	-
2019-03-05	0.69211	0.75675	0.4753	0.75489	83,189	-
2019-03-04	0.7948	0.79684	0.50994	0.69053	102,673	-
2019-03-03	0.80299	0.80756	0.75477	0.79433	76,456	-
2019-03-02	0.80637	0.84146	0.78268	0.80209	119,184	-
2019-03-01	0.78647	0.83689	0.76552	0.80314	131,150	-
2019-02-28	0.85096	0.86764	0.74746	0.78628	71,993	-
2019-02-27	0.83659	0.87159	0.78336	0.84788	517,386	-
2019-02-26	0.69017	0.83799	0.69017	0.83719	131,395	-
2019-02-25	0.68424	0.812	0.67168	0.75743	413,155	-
2019-02-24	0.78233	0.80174	0.69326	0.69326	139,980	-
2019-02-23	0.73152	0.78609	0.72138	0.78161	115,445	-
2019-02-22	0.7223	0.74658	0.7223	0.73236	152,429	-
2019-02-21	0.72118	0.74109	0.70579	0.73837	114,103	-
2019-02-20	0.73967	0.74344	0.69791	0.72139	256,848	-
2019-02-19	0.68791	0.79095	0.67809	0.73977	310,244	-
2019-02-18	0.64903	0.70194	0.63521	0.68707	308,685	-
2019-02-17	0.61036	0.66803	0.61036	0.65048	150,694	-
2019-02-16	0.65117	0.66152	0.60785	0.63232	94,599	-
2019-02-15	0.63244	0.70071	0.6024	0.65026	291,319	-
2019-02-14	0.60099	0.65829	0.54686	0.63176	101,266	-
2019-02-13	0.60884	0.67974	0.58872	0.60191	343,307	-
2019-02-12	0.60242	0.68873	0.59642	0.60893	176,458	-
2019-02-11	0.56651	0.69971	0.53737	0.6019	112,642	-
2019-02-10	0.60371	0.60542	0.53238	0.56669	224,439	-
2019-02-09	0.59458	0.61656	0.50168	0.60364	249,557	-
2019-02-08	0.54849	0.68213	0.38678	0.59488	441,080	-
2019-02-07	0.60186	0.61079	0.54788	0.54788	424,417	-
2019-02-06	0.6144	0.61839	0.51571	0.60155	246,899	-
2019-02-05	0.55326	0.6465	0.45649	0.61569	162,849	-
2019-02-04	0.52076	0.59076	0.52019	0.55439	125,371	-
2019-02-03	0.53428	0.56492	0.51623	0.51923	149,268	-
2019-02-02	0.55122	0.57439	0.46047	0.53424	695,479	-
2019-02-01	0.56936	0.57632	0.5003	0.56851	132,895	-
2019-01-31	0.49943	0.56884	0.48437	0.56884	294,877	-
2019-01-30	0.54218	0.57325	0.48216	0.49951	277,900	-
2019-01-29	0.57215	0.57264	0.54163	0.54242	40,104	-
2019-01-28	0.43266	0.57573	0.432	0.57134	240,324	-
2019-01-27	0.47696	0.49982	0.45388	0.45409	342,708	-
2019-01-26	0.46154	0.49157	0.43232	0.47675	111,922	-
2019-01-25	0.45267	0.55922	0.40956	0.46157	417,462	-
2019-01-24	0.3858	0.51069	0.3761	0.45183	197,652	-
2019-01-23	0.38352	0.59568	0.36514	0.38582	455,928	-
2019-01-22	0.39756	0.39756	0.38308	0.38352	67	-
2019-01-21	0.39763	0.39841	0.39749	0.39756	-	-
2019-01-20	0.41363	0.41406	0.39676	0.39973	305	-
2019-01-19	0.40865	0.43466	0.38847	0.41424	167,801	-
2019-01-18	0.45882	0.45933	0.3709	0.42347	218,124	-
2019-01-17	0.45673	0.45943	0.39788	0.45902	146,044	-
2019-01-16	0.45731	0.46119	0.40705	0.42766	316,609	-
2019-01-15	0.43357	0.5614	0.41077	0.45733	291,818	-
2019-01-14	0.41838	0.46617	0.40809	0.43373	161,177	-
2019-01-13	0.44857	0.45752	0.40337	0.41807	142,271	-
2019-01-12	0.40612	0.46283	0.40612	0.44903	176,466	-
2019-01-11	0.41281	0.66748	0.36855	0.40628	233,598	-
2019-01-10	0.38725	0.4905	0.36546	0.41316	260,626	-
2019-01-09	0.41985	0.42605	0.3818	0.38706	210,885	-
2019-01-08	0.42385	0.42927	0.37778	0.41916	242,021	-
2019-01-07	0.49667	0.50209	0.40683	0.42418	124,029	-
2019-01-06	0.32753	0.49845	0.31163	0.49635	317,055	-
2019-01-05	0.42388	0.4477	0.29677	0.3277	320,421	-
2019-01-04	0.43502	0.48261	0.4067	0.42496	411,768	-
2019-01-03	0.50811	0.567	0.43617	0.46716	475,541	-
2019-01-02	0.69578	0.71484	0.47055	0.50619	537,521	-
2019-01-01	0.70738	0.72066	0.67133	0.69322	594,503	-
2018-12-31	0.74725	0.74729	0.66874	0.7012	196,218	-
2018-12-30	0.68764	0.83209	0.67597	0.74635	409,235	-
2018-12-29	0.85503	0.92566	0.66351	0.68862	391,480	-
2018-12-28	0.64278	1.66	0.62668	0.85209	280,211	57,882,327
2018-12-27	0.41534	3.67	0.41305	0.64182	1,233,604	43,598,935
2018-12-26	0.35647	0.9967	0.34888	0.41587	1,346,222	28,250,109
2018-12-25	0.43566	0.43566	0.34203	0.34527	451,629	23,454,343
2018-12-24	0.46473	0.5927	0.39602	0.43415	322,733	29,491,607
2018-12-23	0.32629	0.52437	0.32629	0.46467	345,106	31,565,282
2018-12-22	0.27927	0.43001	0.27927	0.32698	577,906	22,211,694
2018-12-21	0.2601	0.3013	0.23903	0.27821	299,322	18,898,653
2018-12-20	0.24589	0.3078	0.23804	0.25866	364,219	17,570,607
2018-12-19	0.23878	0.32915	0.23696	0.24607	516,615	16,715,458
2018-12-18	0.22382	0.27875	0.2227	0.2384	80,367	16,194,355
2018-12-17	0.2407	0.28613	0.18611	0.21661	75,895	14,714,429
2018-12-16	0.17569	0.24131	0.17093	0.24038	72,718	16,329,022
2018-12-15	0.17715	0.18699	0.1694	0.17572	58,498	11,936,651
2018-12-14	0.18686	0.1979	0.17538	0.17713	79,727	12,032,526
2018-12-13	0.19388	0.21642	0.17802	0.2011	75,157	13,660,748
2018-12-12	0.18605	0.19514	0.18487	0.19378	72,610	13,163,245
2018-12-11	0.18607	0.20715	0.18161	0.18615	187,008	12,645,011
2018-12-10	0.23151	0.23173	0.18605	0.18616	125,662	12,645,699
2018-12-09	0.21591	0.23724	0.18271	0.23189	92,879	15,752,148
2018-12-08	0.17728	0.22221	0.17033	0.21661	64,758	14,714,170
2018-12-07	0.19843	0.19843	0.16912	0.17743	99,083	12,052,603
2018-12-06	0.20699	0.2489	0.18832	0.19839	169,804	13,476,296
2018-12-05	0.25644	0.26808	0.19331	0.20717	171,840	14,073,295
2018-12-04	0.27859	0.28601	0.23092	0.25603	218,516	17,391,840
2018-12-03	0.21334	0.30578	0.21334	0.27903	237,098	18,954,241