Metrics May Point to Ether Being Undervalued (14min ago)
Mobile Gifting Platform Swych Announces Cryptocurrency Support (3hrs 59min ago)Post Office in Liechtenstein Now Sells BTC (8hrs 9min ago)
NEO Blockchain Platform Opens Seattle Office Headed by Ex-Microsoft Exec (8hrs 18min ago)Report: QuadrigaCX Founder May Have Stored Private Keys on Paper in Safety Deposit Box (8hrs 55min ago)Moscow Blockchain Cluster Needs Intellectual Property Mechanism, Says Expert (10hrs 10min ago)
Ethereum Classic (ETC)| Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|
| $446,365,637 | 204,991,727 | 108,316,267 ETC |
| Source | Pair | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Bithumb | Bithumb | ETC/KRW | $9.95 | $36,114,962 | 8.84% |
| OKCoin.cn | OKCoin.cn | ETC/CNY | $9.4 | $13,636,100 | 18.97% |
| OKEx | OKEx | ETC/USDT | $3.83 | $13,194,378 | 6.06% |
| ZB.COM | ZB.COM | ETC/ZB | $10.93 | $10,864,966 | 3.72% |
| OKEx | OKEx | ETC/BTC | $3.83 | $8,356,141 | 3.84% |
| Huobi | Huobi | ETC/CNY | $9.09 | $6,534,240 | 9.09% |
| DigiFinex | DigiFinex | ETC/USDT | $3.83 | $6,532,129 | 3.0% |
| Huobi | Huobi | ETC/USDT | $3.83 | $5,378,199 | 2.47% |
| CHBTC | CHBTC | ETC/CNY | $9.47 | $4,906,580 | 6.83% |
| BCEX | BCEX | ETC/CKUSD | $3.84 | $4,005,288 | 1.84% |
| DigiFinex | DigiFinex | ETC/BTC | $3.83 | $3,903,992 | 1.79% |
| Coinsuper | Coinsuper | ETC/BTC | $3.82 | $3,544,911 | 1.63% |
| Coinsuper | Coinsuper | ETC/ETH | $3.84 | $3,527,634 | 1.62% |
| RightBTC | RightBTC | ETC/BTC | $3.83 | $3,273,441 | 1.5% |
| Binance | Binance | ETC/USDT | $3.83 | $3,163,478 | 1.45% |
| BCEX | BCEX | ETC/BTC | $3.74 | $2,976,977 | 1.37% |
| BitForex | BitForex | ETC/USDT | $3.82 | $2,923,048 | 1.34% |
| CoinBene | CoinBene | ETC/USDT | $3.83 | $2,872,680 | 1.32% |
| Bitrue | Bitrue | ETC/XRP | $3.83 | $2,675,458 | 1.23% |
| Bitfinex | Bitfinex | ETC/USD | $3.89 | $2,661,866 | 1.22% |
| IDCM | IDCM | ETC/USDT | $3.82 | $2,656,067 | 1.22% |
| OKEx | OKEx | ETC/ETH | $3.84 | $2,208,111 | 1.01% |
| LBank | LBank | ETC/BTC | $3.83 | $2,199,001 | 1.01% |
| Exrates | Exrates | ETC/BTC | $3.85 | $2,162,430 | 0.99% |
| Lbank | Lbank | ETC/BTC | $24.02 | $1,964,980 | 0.39% |
| IDCM | IDCM | ETC/BTC | $3.83 | $1,933,373 | 0.89% |
| DragonEX | DragonEX | ETC/USDT | $3.82 | $1,893,658 | 0.87% |
| P2PB2B | P2PB2B | ETC/BTC | $3.82 | $1,856,370 | 0.85% |
| EXX | EXX | ETC/USDT | $24.98 | $1,770,320 | 0.35% |
| Bit-Z | Bit-Z | ETC/BTC | $3.83 | $1,677,873 | 0.77% |
| EXX | EXX | ETC/BTC | $24.0 | $1,613,130 | 0.32% |
| CoinTiger | CoinTiger | ETC/USDT | $3.83 | $1,553,949 | 0.71% |
| Binance | Binance | ETC/BTC | $3.82 | $1,423,083 | 0.65% |
| ZB.COM | ZB.COM | ETC/USDT | $3.82 | $1,357,540 | 0.62% |
| CoinEgg | CoinEgg | ETC/BTC | $3.88 | $1,257,180 | 0.58% |
| Exrates | Exrates | ETC/USD | $3.91 | $1,229,214 | 0.57% |
| CoinTiger | CoinTiger | ETC/BTC | $3.82 | $1,226,973 | 0.56% |
| Jubi | Jubi | ETC/CNY | $9.29 | $1,117,170 | 1.55% |
| Coineal | Coineal | ETC/BTC | $3.83 | $1,020,839 | 0.47% |
| BTC38 | BTC38 | ETC/CNY | $10.3 | $988,699 | 1.38% |
| P2PB2B | P2PB2B | ETC/ETH | $3.86 | $980,463 | 0.45% |
| DigiFinex | DigiFinex | ETC/ETH | $3.84 | $965,866 | 0.44% |
| CHAOEX | CHAOEX | ETC/BTC | $4.03 | $860,224 | 0.0% |
| YoBit | YoBit | ETC/BTC | $3.82 | $760,661 | 0.35% |
| BTER | BTER | ETC/CNY | $9.52 | $669,875 | 0.93% |
| CoolCoin | CoolCoin | ETC/BTC | $22.89 | $653,833 | 0.0% |
| Coinbase Pro | Coinbase Pro | ETC/USD | $3.77 | $642,121 | 0.3% |
| P2PB2B | P2PB2B | ETC/USD | $4.18 | $624,991 | 0.29% |
| Kraken | Kraken | ETC/USD | $3.77 | $585,607 | 0.27% |
| Bitfinex | Bitfinex | ETC/BTC | $3.82 | $557,701 | 0.26% |
| ZB.COM | ZB.COM | ETC/BTC | $3.83 | $551,259 | 0.25% |
| BtcTrade.im | BtcTrade.im | ETC/BTC | $3.41 | $522,740 | 0.24% |
| Huobi | Huobi | ETC/BTC | $3.82 | $503,593 | 0.23% |
| Upbit | Upbit | ETC/KRW | $3.8 | $441,429 | 0.2% |
| BuyBitcoin | BuyBitcoin | ETC/INR | $22.1 | $323,073 | 0.06% |
| Yuanbao | Yuanbao | ETC/CNY | $12.73 | $302,588 | 0.0% |
| Yunbi | Yunbi | ETC/CNY | $8.4 | $274,915 | 0.38% |
| Kraken | Kraken | ETC/EUR | $3.77 | $272,800 | 0.13% |
| fex | fex | ETC/BTC | $23.95 | $232,681 | 0.05% |
| CoinEx | CoinEx | ETC/BCH | $23.88 | $229,447 | 0.05% |
| Binance | Binance | ETC/ETH | $3.83 | $206,593 | 0.09% |
| C2CX | C2CX | ETC/USDT | $3.83 | $201,092 | 0.09% |
| Bibox | Bibox | ETC/BTC | $3.84 | $200,956 | 0.09% |
| fex | fex | ETC/USDT | $23.97 | $190,048 | 0.04% |
| HitBTC | HitBTC | ETC/BTC | $3.83 | $137,507 | 0.06% |
| HitBTC | HitBTC | ETC/ETH | $3.84 | $137,300 | 0.06% |
| QBTC | QBTC | ETC/USDT | $11.39 | $136,004 | 0.0% |
| Bibox | Bibox | ETC/USDT | $3.82 | $134,024 | 0.06% |
| 51szzc | 51szzc | ETC/CNY | $10.38 | $131,503 | 0.18% |
| Huobi | Huobi | ETC/HT | $3.83 | $126,166 | 0.06% |
| Poloniex | Poloniex | ETC/BTC | $3.82 | $121,335 | 0.06% |
| Bitcoin Indonesia | Bitcoin Indonesia | ETC/IDR | $14.38 | $118,052 | 0.1% |
| Kraken | Kraken | ETC/BTC | $3.85 | $117,717 | 0.05% |
| Instant Bitex | Instant Bitex | ETC/BTC | $9.86 | $111,468 | 0.03% |
| Gate.io | Gate.io | ETC/USDT | $3.82 | $103,683 | 0.05% |
| Coinhub | Coinhub | ETC/ETH | $3.84 | $102,186 | 0.05% |
| Coinbase Pro | Coinbase Pro | ETC/EUR | $3.8 | $92,379 | 0.04% |
| CoinEx | CoinEx | ETC/BTC | $23.77 | $92,219 | 0.02% |
| OKEx | OKEx | ETC/BCH | $13.85 | $91,225 | 0.0% |
| Bittrex | Bittrex | ETC/BTC | $3.81 | $90,092 | 0.04% |
| EXX | EXX | ETC/ETH | $23.84 | $86,296 | 0.02% |
| Coinone | Coinone | ETC/KRW | $3.82 | $84,191 | 0.04% |
| YoBit | YoBit | ETC/RUR | $35.05 | $81,862 | 0.0% |
| Poloniex | Poloniex | ETC/USDT | $3.83 | $77,235 | 0.04% |
| Qryptos | Qryptos | ETC/BTC | $24.03 | $76,027 | 0.02% |
| Vebitcoin | Vebitcoin | ETC/TRY | $24.19 | $75,101 | 0.01% |
| Korbit | Korbit | ETC/KRW | $3.82 | $66,851 | 0.03% |
| Mr. Ripple | Mr. Ripple | XRP/ETC | $32.99 | $63,463 | 0.01% |
| ChaoEX | ChaoEX | ETC/BTC | $10.95 | $60,535 | 0.02% |
| Bitrue | Bitrue | ETC/USDT | $3.82 | $57,947 | 0.03% |
| Exmo | Exmo | ETC/USD | $3.95 | $57,469 | 0.03% |
| Kraken | Kraken | ETC/ETH | $3.84 | $55,858 | 0.03% |
| Bibox | Bibox | ETC/ETH | $3.84 | $50,549 | 0.02% |
| GBX Digital Asset Exchange | GBX Digital Asset Exchange | ETC/ETH | $3.84 | $45,523 | 0.02% |
| BuyUcoin | BuyUcoin | ETC/INR | $22.03 | $43,568 | 0.01% |
| AEX | AEX | ETC/USDT | $13.58 | $42,460 | 0.05% |
| Coinbase Pro | Coinbase Pro | ETC/GBP | $3.82 | $41,428 | 0.02% |
| HitBTC | HitBTC | ETC/USDT | $3.9 | $37,438 | 0.02% |
| Bitsane | Bitsane | ETC/EUR | $3.77 | $33,617 | 0.02% |
| Coinbase Pro | Coinbase Pro | ETC/BTC | $3.85 | $31,560 | 0.01% |
| Exmo | Exmo | ETC/BTC | $3.8 | $30,558 | 0.01% |
| Ovis | Ovis | ETC/TRY | $3.9 | $30,324 | 0.01% |
| Bitsane | Bitsane | ETC/BTC | $3.84 | $29,561 | 0.01% |
| Poloniex | Poloniex | ETC/ETH | $3.81 | $26,754 | 0.01% |
| Bittrex | Bittrex | ETC/ETH | $3.81 | $26,340 | 0.01% |
| Koineks | Koineks | ETC/TRY | $3.8 | $25,358 | 0.01% |
| Gate.io | Gate.io | ETC/CNY | $10.97 | $24,861 | 0.09% |
| Bittrex | Bittrex | ETC/USD | $3.78 | $24,438 | 0.01% |
| BTC-Alpha | BTC-Alpha | ETC/BTC | $3.82 | $23,251 | 0.01% |
| Mr. Exchange (Mr. Ripple) | Mr. Exchange (Mr. Ripple) | XRP/ETC | $30.08 | $22,769 | 0.01% |
| Tokenomy | Tokenomy | ETC/BTC | $4.06 | $20,670 | 0.01% |
| CPDAX | CPDAX | ETC/BTC | $3.75 | $20,149 | 0.01% |
| Bittrex | Bittrex | ETC/USDT | $3.82 | $19,569 | 0.01% |
| Vebitcoin | Vebitcoin | ETC/BTC | $4.64 | $19,415 | 0.01% |
| C2CX | C2CX | ETC/BTC | $3.83 | $18,705 | 0.01% |
| Exmo | Exmo | ETC/RUB | $4.08 | $18,517 | 0.01% |
| Binance | Binance | ETC/BNB | $3.82 | $18,158 | 0.01% |
| Upbit | Upbit | ETC/BTC | $3.83 | $17,230 | 0.01% |
| Bitrue | Bitrue | ETC/BTC | $3.82 | $16,306 | 0.01% |
| GBX Digital Asset Exchange | GBX Digital Asset Exchange | ETC/BTC | $3.82 | $15,537 | 0.01% |
| Hotbit | Hotbit | ETC/ETH | $3.81 | $14,107 | 0.01% |
| Coinroom | Coinroom | ETC/PLN | $4.56 | $13,495 | 0.01% |
| Hotbit | Hotbit | ETC/BTC | $3.82 | $13,017 | 0.01% |
| Kucoin | Kucoin | ETC/BTC | $3.81 | $12,079 | 0.01% |
| Indodax | Indodax | ETC/IDR | $3.83 | $9,850 | 0.0% |
| Coinroom | Coinroom | ETC/USD | $3.46 | $9,804 | 0.0% |
| Coinroom | Coinroom | ETC/EUR | $3.49 | $9,338 | 0.0% |
| Bitsane | Bitsane | ETC/ETH | $3.85 | $8,881 | 0.0% |
| Coinroom | Coinroom | ETC/GBP | $3.32 | $8,650 | 0.0% |
| Gate.io | Gate.io | ETC/BTC | $3.85 | $8,469 | 0.0% |
| Cryptopia | Cryptopia | ETC/BTC | $3.82 | $8,102 | 0.0% |
| HBUS | HBUS | ETC/USDT | $3.83 | $7,261 | 0.0% |
| Upbit | Upbit | ETC/ETH | $3.91 | $7,157 | 0.0% |
| Coinhub | Coinhub | ETC/BTC | $3.82 | $7,122 | 0.0% |
| Coinnest | Coinnest | ETC/KRW | $18.56 | $5,202 | 0.0% |
| BTC Markets | BTC Markets | ETC/AUD | $3.76 | $5,096 | 0.0% |
| Coinsuper | Coinsuper | ETC/USD | $3.77 | $5,001 | 0.0% |
| Kucoin | Kucoin | ETC/USDT | $3.82 | $4,759 | 0.0% |
| Crex24 | Crex24 | ETC/ETH | $3.84 | $4,009 | 0.0% |
| OKCoin | OKCoin | ETC/USD | $3.76 | $3,705 | 0.0% |
| ACX | ACX | ETC/AUD | $3.79 | $3,539 | 0.0% |
| ZB.COM | ZB.COM | ETC/PAX | $3.82 | $3,412 | 0.0% |
| Crex24 | Crex24 | ETC/BTC | $3.8 | $3,209 | 0.0% |
| Coinut | Coinut | ETC/USDT | $3.87 | $3,062 | 0.0% |
| OKCoin International | OKCoin International | ETC/USD | $9.43 | $2,508 | 0.0% |
| C2CX | C2CX | ETC/CNY | $11.72 | $2,495 | 0.0% |
| YoBit | YoBit | ETC/ETH | $28.22 | $2,495 | 0.0% |
| Gate.io | Gate.io | ETC/ETH | $3.84 | $2,412 | 0.0% |
| YoBit | YoBit | ETC/USD | $4.18 | $2,289 | 0.0% |
| STEX | STEX | ETC/BTC | $3.84 | $1,791 | 0.0% |
| HBUS | HBUS | ETC/ETH | $3.85 | $1,620 | 0.0% |
| Stocks.Exchange | Stocks.Exchange | ETC/BTC | $11.68 | $1,544 | 0.0% |
| HBUS | HBUS | ETC/BTC | $3.82 | $1,428 | 0.0% |
| Bitrue | Bitrue | ETC/ETH | $3.82 | $1,338 | 0.0% |
| BTC Alpha | BTC Alpha | ETC/BTC | $15.69 | $1,318 | 0.0% |
| Lhang | Lhang | ETC/CNY | $9.71 | $1,285 | 0.0% |
| BTC Trade UA | BTC Trade UA | ETC/UAH | $3.68 | $1,114 | 0.0% |
| HitBTC | HitBTC | ETC/USD | $11.21 | $858 | 0.0% |
| Kucoin | Kucoin | ETC/ETH | $3.86 | $600 | 0.0% |
| CoinExchange | CoinExchange | ETC/BTC | $3.86 | $588 | 0.0% |
| Cryptopia | Cryptopia | ETC/USDT | $3.8 | $558 | 0.0% |
| Coinsuper | Coinsuper | ETC/CEN | $3.8 | $492 | 0.0% |
| AEX | AEX | ETC/BITCNY | $16.67 | $484 | 0.0% |
| AEX | AEX | ETC/BITUSD | $25.22 | $400 | 0.0% |
| Coinsquare | Coinsquare | ETC/BTC | $3.82 | $381 | 0.0% |
| AEX | AEX | ETC/BTC | $13.21 | $377 | 0.0% |
| Mr. Exchange | Mr. Exchange | XRP/ETC | $20.78 | $353 | 0.0% |
| Cryptopia | Cryptopia | ETC/DOGE | $3.85 | $284 | 0.0% |
| Gatehub | Gatehub | ETH/ETC | $21.75 | $244 | 0.0% |
| Gatehub | Gatehub | XLM/ETC | $23.53 | $243 | 0.0% |
| CoinExchange | CoinExchange | ETC/ETH | $3.51 | $239 | 0.0% |
| BITBOX | BITBOX | ETC/BTC | $3.85 | $212 | 0.0% |
| Upbit | Upbit | ETC/USDT | $3.69 | $80 | 0.0% |
| Cryptopia | Cryptopia | ETC/LTC | $3.88 | $74 | 0.0% |
| C-CEX | C-CEX | ETC/BTC | $3.45 | $73 | 0.0% |
| CoinExchange | CoinExchange | DOGE/ETC | $3.64 | $72 | 0.0% |
| Abucoins | Abucoins | ETC/BTC | $22.36 | $66 | 0.0% |
| BITBOX | BITBOX | ETC/ETH | $3.91 | $51 | 0.0% |
| Bitbns | Bitbns | ETC/INR | $4.04 | $42 | 0.0% |
| Coinut | Coinut | ETC/LTC | $3.86 | $38 | 0.0% |
| Coinut | Coinut | ETC/BTC | $3.78 | $33 | 0.0% |
| CoinExchange | CoinExchange | COUPE/ETC | $13.24 | $29 | 0.0% |
| LiteBit.eu | LiteBit.eu | ETC/EUR | $3.76 | $26 | 0.0% |
| RippleFox | RippleFox | ETC/CNY | $11.89 | $25 | 0.0% |
| BTC Markets | BTC Markets | ETC/BTC | $3.88 | $21 | 0.0% |
| Gatehub | Gatehub | ETC/BTC | $12.18 | $21 | 0.0% |
| Cryptopia | Cryptopia | ETC/NZDT | $5.44 | $2 | 0.0% |
| SZZC | SZZC | ETC/CNY | $14.37 | $2 | 0.0% |
| BTCC | BTCC | ETC/BTC | $17.89 | - | 0.0% |
| BTER | BTER | ETC/BTC | $15.99 | - | 0.0% |
| BTER | BTER | ETC/ETH | $785.68 | - | 0.0% |
| Biduobao | Biduobao | ETC/CNY | $10.87 | - | 0.0% |
| BigONE | BigONE | ETC/BTC | $3.52 | - | 0.0% |
| BitStar | BitStar | ETC/CNY | $9.39 | - | 0.0% |
| C-CEX | C-CEX | ETC/USD | $4.4 | - | 0.0% |
| CoinExchange | CoinExchange | BLAS/ETC | $50.51 | - | 0.0% |
| CoinExchange | CoinExchange | HONEY/ETC | $42.88 | - | 0.0% |
| CoinExchange | CoinExchange | ZEIT/ETC | $3.79 | - | 0.0% |
| Cryptomate | Cryptomate | ETC/GBP | $4.11 | - | 0.0% |
| Gatehub | Gatehub | XRP/ETC | $10.25 | - | 0.0% |
| Liquid | Liquid | ETC/BTC | $3.95 | - | 0.0% |
| Novaexchange | Novaexchange | ETC/BTC | $34.97 | - | 0.0% |
| Novaexchange | Novaexchange | ETC/ETH | $40.79 | - | 0.0% |
| Novaexchange | Novaexchange | ETC/LTC | $23.45 | - | 0.0% |
| USD X | USD X | ETC/USD | $15.69 | - | 0.0% |
| Vebitcoin | Vebitcoin | ETC/TUSD | $5.02 | - | 0.0% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-13 | 3.91 | 3.95 | 3.77 | 3.88 | 103,018,928 | 413,709,343 |
| 2018-12-12 | 3.73 | 3.97 | 3.7 | 3.91 | 90,010,557 | 416,744,766 |
| 2018-12-11 | 3.9 | 4.13 | 3.72 | 3.74 | 110,590,535 | 399,459,236 |
| 2018-12-10 | 3.98 | 4.13 | 3.83 | 3.91 | 103,578,969 | 417,272,851 |
| 2018-12-09 | 3.85 | 4.24 | 3.85 | 4.0 | 124,556,605 | 426,107,667 |
| 2018-12-08 | 3.83 | 3.99 | 3.61 | 3.86 | 172,036,529 | 411,493,661 |
| 2018-12-07 | 3.52 | 3.98 | 3.32 | 3.84 | 257,953,590 | 409,746,021 |
| 2018-12-06 | 4.04 | 4.2 | 3.5 | 3.52 | 167,476,883 | 374,775,734 |
| 2018-12-05 | 4.43 | 4.49 | 4.03 | 4.03 | 146,132,326 | 429,285,710 |
| 2018-12-04 | 4.51 | 4.76 | 4.38 | 4.41 | 193,022,630 | 469,711,644 |
| 2018-12-03 | 5.17 | 5.19 | 4.5 | 4.51 | 190,323,995 | 480,661,858 |
| 2018-12-02 | 4.84 | 5.32 | 4.82 | 5.15 | 185,846,834 | 548,592,459 |
| 2018-12-01 | 4.61 | 4.96 | 4.49 | 4.85 | 182,630,934 | 516,594,797 |
| 2018-11-30 | 4.91 | 5.0 | 4.52 | 4.6 | 212,580,092 | 489,683,596 |
| 2018-11-29 | 5.01 | 5.08 | 4.79 | 4.93 | 229,957,883 | 524,735,425 |
| 2018-11-28 | 4.53 | 5.12 | 4.52 | 4.99 | 236,086,000 | 530,683,750 |
| 2018-11-27 | 4.3 | 4.62 | 4.21 | 4.53 | 152,596,000 | 481,952,499 |
| 2018-11-26 | 4.78 | 4.86 | 4.21 | 4.32 | 173,389,000 | 458,881,687 |
| 2018-11-25 | 4.77 | 4.87 | 4.25 | 4.76 | 214,075,000 | 506,501,656 |
| 2018-11-24 | 5.22 | 5.33 | 4.48 | 4.77 | 159,911,000 | 506,535,041 |
| 2018-11-23 | 5.32 | 5.39 | 5.02 | 5.21 | 190,000,000 | 553,858,530 |
| 2018-11-22 | 5.76 | 5.79 | 5.34 | 5.34 | 135,517,000 | 567,281,444 |
| 2018-11-21 | 5.52 | 5.87 | 5.33 | 5.75 | 182,373,000 | 610,902,295 |
| 2018-11-20 | 6.21 | 6.4 | 5.18 | 5.5 | 323,667,000 | 584,279,356 |
| 2018-11-19 | 7.45 | 7.46 | 6.12 | 6.2 | 241,759,000 | 657,959,854 |
| 2018-11-18 | 7.41 | 7.62 | 7.37 | 7.45 | 164,022,000 | 790,573,147 |
| 2018-11-17 | 7.47 | 7.51 | 7.34 | 7.39 | 149,058,000 | 783,678,160 |
| 2018-11-16 | 7.76 | 7.85 | 7.41 | 7.46 | 165,776,000 | 791,353,534 |
| 2018-11-15 | 7.93 | 7.93 | 7.18 | 7.72 | 285,111,000 | 819,057,445 |
| 2018-11-14 | 9.07 | 9.28 | 7.24 | 7.95 | 360,972,000 | 842,751,072 |
| 2018-11-13 | 9.18 | 9.2 | 9.03 | 9.08 | 130,398,000 | 962,754,877 |
| 2018-11-12 | 9.28 | 9.34 | 9.16 | 9.19 | 119,261,000 | 974,477,856 |
| 2018-11-11 | 9.45 | 9.46 | 9.1 | 9.26 | 148,242,000 | 981,540,556 |
| 2018-11-10 | 9.45 | 9.53 | 9.42 | 9.46 | 123,221,000 | 1,002,331,488 |
| 2018-11-09 | 9.45 | 9.57 | 9.42 | 9.45 | 142,040,000 | 1,001,384,491 |
| 2018-11-08 | 9.62 | 9.65 | 9.42 | 9.44 | 125,338,000 | 999,421,509 |
| 2018-11-07 | 9.88 | 9.88 | 9.57 | 9.64 | 142,023,000 | 1,020,265,487 |
| 2018-11-06 | 9.41 | 9.88 | 9.37 | 9.88 | 161,376,000 | 1,038,827,676 |
| 2018-11-05 | 9.33 | 9.44 | 9.29 | 9.4 | 135,752,000 | 994,607,632 |
| 2018-11-04 | 9.12 | 9.48 | 9.1 | 9.37 | 143,710,000 | 990,863,747 |
| 2018-11-03 | 9.14 | 9.16 | 9.07 | 9.11 | 112,902,000 | 963,480,295 |
| 2018-11-02 | 9.06 | 9.16 | 9.02 | 9.14 | 113,927,000 | 966,535,113 |
| 2018-11-01 | 9.0 | 9.23 | 8.94 | 9.05 | 115,387,000 | 956,398,572 |
| 2018-10-31 | 9.03 | 9.03 | 8.82 | 8.98 | 125,670,000 | 949,164,323 |
| 2018-10-30 | 9.08 | 9.12 | 8.93 | 9.01 | 136,682,000 | 951,730,724 |
| 2018-10-29 | 9.59 | 9.67 | 9.01 | 9.08 | 157,042,000 | 958,779,555 |
| 2018-10-28 | 9.63 | 9.64 | 9.55 | 9.61 | 110,869,000 | 1,015,391,797 |
| 2018-10-27 | 9.63 | 9.66 | 9.57 | 9.61 | 103,230,000 | 1,014,261,570 |
| 2018-10-26 | 9.64 | 9.68 | 9.54 | 9.64 | 115,908,000 | 1,017,558,216 |
| 2018-10-25 | 9.72 | 9.74 | 9.61 | 9.64 | 106,770,000 | 1,026,070,390 |
| 2018-10-24 | 9.79 | 9.88 | 9.7 | 9.72 | 128,267,000 | 1,032,375,491 |
| 2018-10-23 | 10.01 | 10.13 | 9.71 | 9.8 | 149,643,000 | 1,055,618,972 |
| 2018-10-22 | 9.62 | 10.17 | 9.57 | 10.0 | 177,641,000 | 1,014,355,422 |
| 2018-10-21 | 9.67 | 9.77 | 9.6 | 9.64 | 123,219,000 | 1,019,331,215 |
| 2018-10-20 | 9.61 | 9.69 | 9.57 | 9.69 | 89,769,700 | 1,012,997,183 |
| 2018-10-19 | 9.59 | 9.66 | 9.51 | 9.6 | 131,854,000 | 1,011,018,989 |
| 2018-10-18 | 9.82 | 9.83 | 9.55 | 9.59 | 135,906,000 | 1,034,067,618 |
| 2018-10-17 | 9.74 | 10.0 | 9.6 | 9.81 | 156,238,000 | 1,025,764,464 |
| 2018-10-16 | 9.8 | 9.85 | 9.69 | 9.71 | 110,875,000 | 1,032,494,670 |
| 2018-10-15 | 9.41 | 10.23 | 9.31 | 9.78 | 243,513,000 | 990,436,885 |
| 2018-10-14 | 9.47 | 9.65 | 9.39 | 9.41 | 113,477,000 | 997,284,973 |
| 2018-10-13 | 9.46 | 9.58 | 9.41 | 9.48 | 114,944,000 | 995,800,576 |
| 2018-10-12 | 9.14 | 9.62 | 9.14 | 9.46 | 195,087,000 | 961,810,381 |
| 2018-10-11 | 10.82 | 10.82 | 9.12 | 9.17 | 255,593,000 | 1,138,372,993 |
| 2018-10-10 | 10.87 | 10.91 | 10.72 | 10.83 | 175,735,000 | 1,143,530,484 |
| 2018-10-09 | 10.98 | 10.98 | 10.84 | 10.89 | 157,706,000 | 1,154,003,870 |
| 2018-10-08 | 10.92 | 11.01 | 10.82 | 10.95 | 159,584,000 | 1,147,366,939 |
| 2018-10-07 | 10.94 | 10.95 | 10.68 | 10.9 | 152,882,000 | 1,149,539,590 |
| 2018-10-06 | 11.05 | 11.05 | 10.88 | 10.92 | 146,455,000 | 1,161,413,447 |
| 2018-10-05 | 11.05 | 11.1 | 10.97 | 11.05 | 147,212,000 | 1,160,649,556 |
| 2018-10-04 | 11.13 | 11.19 | 11.02 | 11.05 | 132,819,000 | 1,168,362,767 |
| 2018-10-03 | 11.15 | 11.16 | 10.89 | 11.12 | 160,819,000 | 1,170,474,586 |
| 2018-10-02 | 11.2 | 11.34 | 11.15 | 11.17 | 148,728,000 | 1,175,606,030 |
| 2018-10-01 | 11.31 | 11.36 | 11.13 | 11.21 | 178,803,000 | 1,186,469,908 |
| 2018-09-30 | 11.38 | 11.41 | 11.18 | 11.33 | 197,595,000 | 1,194,327,254 |
| 2018-09-29 | 11.25 | 11.46 | 11.07 | 11.4 | 155,294,000 | 1,179,685,546 |
| 2018-09-28 | 11.4 | 11.57 | 11.17 | 11.26 | 157,811,000 | 1,195,923,384 |
| 2018-09-27 | 11.01 | 11.48 | 10.83 | 11.42 | 175,910,000 | 1,153,896,114 |
| 2018-09-26 | 11.06 | 11.31 | 10.88 | 10.99 | 154,050,000 | 1,159,423,230 |
| 2018-09-25 | 11.06 | 11.27 | 10.51 | 11.09 | 183,283,000 | 1,159,201,769 |
| 2018-09-24 | 11.59 | 11.59 | 11.03 | 11.05 | 145,599,000 | 1,213,888,773 |
| 2018-09-23 | 11.44 | 11.73 | 11.36 | 11.6 | 162,975,000 | 1,197,746,281 |
| 2018-09-22 | 11.67 | 11.81 | 11.24 | 11.41 | 167,522,000 | 1,222,522,174 |
| 2018-09-21 | 11.18 | 11.75 | 11.06 | 11.67 | 247,448,000 | 1,170,588,277 |
| 2018-09-20 | 10.8 | 11.18 | 10.67 | 11.17 | 169,241,000 | 1,130,036,958 |
| 2018-09-19 | 10.61 | 11.0 | 10.39 | 10.79 | 177,159,000 | 1,109,858,870 |
| 2018-09-18 | 10.31 | 10.8 | 10.29 | 10.6 | 165,477,000 | 1,078,436,060 |
| 2018-09-17 | 11.21 | 11.34 | 10.16 | 10.34 | 164,247,000 | 1,172,962,381 |
| 2018-09-16 | 11.3 | 11.32 | 11.04 | 11.22 | 153,507,000 | 1,182,051,795 |
| 2018-09-15 | 10.96 | 11.55 | 10.94 | 11.37 | 156,127,000 | 1,145,753,308 |
| 2018-09-14 | 11.18 | 11.34 | 10.96 | 11.0 | 193,196,000 | 1,168,189,996 |
| 2018-09-13 | 10.74 | 11.3 | 10.74 | 11.13 | 192,363,000 | 1,122,751,211 |
| 2018-09-12 | 11.3 | 11.38 | 10.28 | 10.69 | 195,188,000 | 1,180,814,819 |
| 2018-09-11 | 11.38 | 11.53 | 11.03 | 11.32 | 182,031,000 | 1,189,023,337 |
| 2018-09-10 | 11.29 | 11.42 | 11.06 | 11.32 | 169,260,000 | 1,178,951,729 |
| 2018-09-09 | 11.01 | 11.64 | 10.96 | 11.24 | 177,693,000 | 1,149,233,852 |
| 2018-09-08 | 11.7 | 11.94 | 10.79 | 11.02 | 168,330,000 | 1,220,742,635 |
| 2018-09-07 | 11.97 | 12.17 | 11.59 | 11.7 | 179,172,000 | 1,248,634,461 |
| 2018-09-06 | 11.87 | 12.02 | 11.29 | 11.98 | 222,766,000 | 1,237,977,157 |
| 2018-09-05 | 13.99 | 14.08 | 11.89 | 11.89 | 237,372,000 | 1,459,530,230 |
