Ethereum Classic (ETC): Prices, Charts, Technical analysis and News

Ethereum Classic (ETC)

$10.5986333658 (1.97%)
0.00166991 BTC

Coin

Mineable

Market Cap	Volume (24h)	Circulating Supply
$1,109,100,984	164,612,525	104,645,660 ETC

Ethereum Classic (ETC) Market Graph

Ethereum Classic (ETC) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
OKEx	OKEx	ETC/USDT	$23.88	$113,196,000	22.36%
OKEx	OKEx	ETC/BTC	$23.8	$78,201,200	15.45%
Upbit	Upbit	ETC/KRW	$24.77	$44,755,400	8.84%
Bithumb	Bithumb	ETC/KRW	$24.73	$44,723,700	8.84%
Binance	Binance	ETC/BTC	$23.87	$34,946,800	6.9%
Bitfinex	Bitfinex	ETC/USD	$23.88	$34,224,400	6.76%
Huobi	Huobi	ETC/USDT	$24.01	$31,653,400	6.25%
Bit-Z	Bit-Z	ETC/BTC	$23.82	$20,281,900	4.01%
OKCoin.cn	OKCoin.cn	ETC/CNY	$9.4	$13,636,100	18.97%
OKEx	OKEx	ETC/ETH	$23.85	$13,056,900	2.58%
Bitfinex	Bitfinex	ETC/BTC	$23.75	$9,506,910	1.88%
ZB.COM	ZB.COM	ETC/USDT	$23.87	$7,324,230	1.45%
Huobi	Huobi	ETC/CNY	$9.09	$6,534,240	9.09%
Coinone	Coinone	ETC/KRW	$24.73	$5,617,700	1.11%
Bittrex	Bittrex	ETC/BTC	$23.9	$5,282,600	1.04%
BCEX	BCEX	ETC/CKUSD	$25.0	$4,976,250	0.98%
CHBTC	CHBTC	ETC/CNY	$9.47	$4,906,580	6.83%
Binance	Binance	ETC/ETH	$23.86	$4,713,210	0.93%
Huobi	Huobi	ETC/BTC	$24.0	$4,445,260	0.88%
Korbit	Korbit	ETC/KRW	$24.68	$4,199,100	0.83%
Poloniex	Poloniex	ETC/USDT	$23.75	$3,014,760	0.6%
Poloniex	Poloniex	ETC/BTC	$23.82	$2,794,630	0.55%
Upbit	Upbit	ETC/BTC	$23.82	$2,289,340	0.45%
Gate.io	Gate.io	ETC/USDT	$23.82	$2,268,880	0.45%
Bittrex	Bittrex	ETC/USDT	$23.94	$2,096,000	0.41%
Kraken	Kraken	ETC/USD	$23.83	$2,041,340	0.4%
Kraken	Kraken	ETC/EUR	$23.82	$1,965,980	0.39%
Lbank	Lbank	ETC/BTC	$24.02	$1,964,980	0.39%
CoinEgg	CoinEgg	ETC/BTC	$23.49	$1,941,300	0.38%
CoinTiger	CoinTiger	ETC/BTC	$23.84	$1,872,160	0.37%
HitBTC	HitBTC	ETC/BTC	$23.9	$1,782,370	0.35%
EXX	EXX	ETC/USDT	$24.98	$1,770,320	0.35%
BitForex	BitForex	ETC/USDT	$23.81	$1,725,510	0.34%
EXX	EXX	ETC/BTC	$24.0	$1,613,130	0.32%
Exmo	Exmo	ETC/USD	$24.05	$1,511,950	0.3%
ZB.COM	ZB.COM	ETC/BTC	$23.85	$1,348,680	0.27%
Kraken	Kraken	ETC/BTC	$23.78	$1,188,320	0.23%
Jubi	Jubi	ETC/CNY	$9.29	$1,117,170	1.55%
BTC38	BTC38	ETC/CNY	$10.3	$988,699	1.38%
BTC-Alpha	BTC-Alpha	ETC/BTC	$23.9	$920,004	0.18%
Indodax	Indodax	ETC/IDR	$24.42	$836,090	0.17%
BtcTrade.im	BtcTrade.im	ETC/BTC	$24.97	$797,277	0.16%
BTER	BTER	ETC/CNY	$9.52	$669,875	0.93%
CoolCoin	CoolCoin	ETC/BTC	$22.89	$653,833	0.0%
Kraken	Kraken	ETC/ETH	$23.89	$643,707	0.13%
C2CX	C2CX	ETC/USDT	$23.84	$617,835	0.12%
Coinsuper	Coinsuper	ETC/USD	$23.94	$604,190	0.12%
Bittrex	Bittrex	ETC/ETH	$23.86	$583,455	0.12%
Exmo	Exmo	ETC/BTC	$23.86	$553,140	0.11%
RightBTC	RightBTC	ETC/BTC	$23.83	$543,908	0.11%
Coinsuper	Coinsuper	ETC/BTC	$23.77	$473,756	0.09%
BCEX	BCEX	ETC/BTC	$24.55	$468,388	0.09%
QBTC	QBTC	ETC/USDT	$20.47	$357,199	0.1%
BuyBitcoin	BuyBitcoin	ETC/INR	$22.1	$323,073	0.06%
Exrates	Exrates	ETC/USD	$24.41	$316,191	0.06%
Yuanbao	Yuanbao	ETC/CNY	$12.73	$302,588	0.0%
Coinsuper	Coinsuper	ETC/ETH	$23.8	$290,868	0.06%
BTC Markets	BTC Markets	ETC/AUD	$23.77	$280,814	0.06%
Yunbi	Yunbi	ETC/CNY	$8.4	$274,915	0.38%
Upbit	Upbit	ETC/ETH	$24.0	$271,804	0.05%
Poloniex	Poloniex	ETC/ETH	$23.96	$271,273	0.05%
HitBTC	HitBTC	ETC/USDT	$23.9	$270,689	0.05%
fex	fex	ETC/BTC	$23.95	$232,681	0.05%
CoinEx	CoinEx	ETC/BCH	$23.88	$229,447	0.05%
Kucoin	Kucoin	ETC/BTC	$23.82	$210,440	0.04%
Exmo	Exmo	ETC/RUB	$22.83	$197,050	0.04%
YoBit	YoBit	ETC/BTC	$23.76	$190,662	0.04%
fex	fex	ETC/USDT	$23.97	$190,048	0.04%
Exrates	Exrates	ETC/BTC	$23.05	$134,276	0.03%
51szzc	51szzc	ETC/CNY	$10.38	$131,503	0.18%
ChaoEX	ChaoEX	ETC/BTC	$23.16	$125,486	0.02%
Bitcoin Indonesia	Bitcoin Indonesia	ETC/IDR	$14.38	$118,052	0.1%
Cryptopia	Cryptopia	ETC/BTC	$23.9	$105,028	0.02%
Gate.io	Gate.io	ETC/ETH	$23.87	$96,964	0.02%
YoBit	YoBit	ETC/USD	$24.11	$96,137	0.02%
CoinEx	CoinEx	ETC/BTC	$23.77	$92,219	0.02%
OKEx	OKEx	ETC/BCH	$13.85	$91,225	0.0%
EXX	EXX	ETC/ETH	$23.84	$86,296	0.02%
Kucoin	Kucoin	ETC/ETH	$23.95	$83,384	0.02%
Upbit	Upbit	ETC/USDT	$24.14	$83,138	0.02%
YoBit	YoBit	ETC/RUR	$35.05	$81,862	0.0%
HitBTC	HitBTC	ETC/ETH	$23.92	$80,860	0.02%
Qryptos	Qryptos	ETC/BTC	$24.03	$76,027	0.02%
Vebitcoin	Vebitcoin	ETC/TRY	$24.19	$75,101	0.01%
Gate.io	Gate.io	ETC/BTC	$24.2	$66,977	0.01%
Mr. Ripple	Mr. Ripple	XRP/ETC	$32.99	$63,463	0.01%
BuyUcoin	BuyUcoin	ETC/INR	$22.03	$43,568	0.01%
Cryptopia	Cryptopia	ETC/USDT	$23.8	$43,409	0.01%
AEX	AEX	ETC/USDT	$13.58	$42,460	0.05%
Coinroom	Coinroom	ETC/GBP	$21.91	$31,610	0.01%
Coinroom	Coinroom	ETC/PLN	$25.64	$29,923	0.01%
CoinExchange	CoinExchange	ETC/BTC	$23.8	$27,543	0.01%
Bibox	Bibox	ETC/BTC	$24.02	$26,569	0.01%
Gate.io	Gate.io	ETC/CNY	$10.97	$24,861	0.09%
Gatehub	Gatehub	XRP/ETC	$22.4	$24,365	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XRP/ETC	$30.08	$22,769	0.01%
Coinut	Coinut	ETC/BTC	$23.73	$18,602	0.0%
BTC Trade UA	BTC Trade UA	ETC/UAH	$22.42	$17,193	0.0%
Coinroom	Coinroom	ETC/EUR	$22.0	$13,855	0.0%
Bibox	Bibox	ETC/ETH	$24.03	$13,651	0.0%
Coinut	Coinut	ETC/LTC	$23.84	$12,948	0.0%
BTC Markets	BTC Markets	ETC/BTC	$22.79	$11,336	0.0%
Coinroom	Coinroom	ETC/USD	$22.32	$10,139	0.0%
Ovis	Ovis	ETC/TRY	$22.92	$9,102	0.0%
Coinnest	Coinnest	ETC/KRW	$18.56	$5,202	0.0%
LiteBit.eu	LiteBit.eu	ETC/EUR	$23.81	$4,421	0.0%
C-CEX	C-CEX	ETC/BTC	$24.33	$4,019	0.0%
Crex24	Crex24	ETC/BTC	$23.43	$3,761	0.0%
Stocks.Exchange	Stocks.Exchange	ETC/BTC	$25.14	$3,006	0.0%
C2CX	C2CX	ETC/CNY	$11.72	$2,495	0.0%
YoBit	YoBit	ETC/ETH	$28.22	$2,495	0.0%
CoinExchange	CoinExchange	ETC/ETH	$23.42	$2,272	0.0%
BigONE	BigONE	ETC/BTC	$23.72	$1,924	0.0%
Coinut	Coinut	ETC/USDT	$23.7	$1,895	0.0%
BTC Alpha	BTC Alpha	ETC/BTC	$15.69	$1,318	0.0%
Lhang	Lhang	ETC/CNY	$9.71	$1,285	0.0%
CoinExchange	CoinExchange	DOGE/ETC	$23.67	$995	0.0%
HitBTC	HitBTC	ETC/USD	$11.21	$858	0.0%
C-CEX	C-CEX	ETC/USD	$24.99	$569	0.0%
AEX	AEX	ETC/BITCNY	$16.67	$484	0.0%
AEX	AEX	ETC/BITUSD	$25.22	$400	0.0%
AEX	AEX	ETC/BTC	$13.21	$377	0.0%
Mr. Exchange	Mr. Exchange	XRP/ETC	$20.78	$353	0.0%
CoinExchange	CoinExchange	COUPE/ETC	$25.44	$341	0.0%
Gatehub	Gatehub	ETH/ETC	$21.75	$244	0.0%
Gatehub	Gatehub	XLM/ETC	$23.53	$243	0.0%
CoinExchange	CoinExchange	ZEIT/ETC	$21.58	$86	0.0%
Abucoins	Abucoins	ETC/BTC	$22.36	$66	0.0%
RippleFox	RippleFox	ETC/CNY	$11.89	$25	0.0%
Gatehub	Gatehub	ETC/BTC	$12.18	$21	0.0%
SZZC	SZZC	ETC/CNY	$14.37	$2	0.0%
BTCC	BTCC	ETC/BTC	$17.89	-	0.0%
BTER	BTER	ETC/BTC	$15.99	-	0.0%
BTER	BTER	ETC/ETH	$785.68	-	0.0%
Biduobao	Biduobao	ETC/CNY	$10.87	-	0.0%
BitStar	BitStar	ETC/CNY	$9.39	-	0.0%
CoinExchange	CoinExchange	BLAS/ETC	$50.51	-	0.0%
CoinExchange	CoinExchange	HONEY/ETC	$42.88	-	0.0%
Cryptomate	Cryptomate	ETC/GBP	$25.9	-	0.0%
Cryptopia	Cryptopia	ETC/DOGE	$28.72	-	0.0%
Cryptopia	Cryptopia	ETC/LTC	$32.22	-	0.0%
Kucoin	Kucoin	ETC/USDT	$17.78	-	0.0%
Novaexchange	Novaexchange	ETC/BTC	$34.97	-	0.0%
Novaexchange	Novaexchange	ETC/ETH	$40.79	-	0.0%
Novaexchange	Novaexchange	ETC/LTC	$23.45	-	0.0%
USD X	USD X	ETC/USD	$15.69	-	0.0%

Ethereum Classic (ETC) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-05-06	22.74	25.8	22.72	25.34	666,932,000	2,309,100,000
2018-05-05	22.37	23.19	22.33	22.76	263,167,000	2,271,180,000
2018-05-04	22.72	22.72	21.76	22.4	299,227,000	2,306,220,000
2018-05-03	21.64	23.43	21.48	22.76	370,437,000	2,196,840,000
2018-05-02	21.56	21.75	21.09	21.67	193,015,000	2,187,620,000
2018-05-01	21.86	21.86	20.7	21.58	210,025,000	2,217,660,000
2018-04-30	21.84	22.95	21.42	21.68	351,049,000	2,215,850,000
2018-04-29	21.72	22.26	20.48	21.83	271,380,000	2,202,630,000
2018-04-28	20.57	22.28	20.57	21.73	246,409,000	2,086,050,000
2018-04-27	21.01	21.93	20.24	20.56	273,598,000	2,129,760,000
2018-04-26	18.6	21.54	18.21	21.06	280,514,000	1,885,290,000
2018-04-25	22.11	22.13	18.27	18.58	358,536,000	2,240,520,000
2018-04-24	20.48	22.82	20.46	22.25	320,566,000	2,075,610,000
2018-04-23	18.77	20.75	18.74	20.48	278,155,000	1,901,750,000
2018-04-22	18.66	19.4	18.3	18.79	157,018,000	1,890,450,000
2018-04-21	19.7	19.98	17.73	18.69	216,888,000	1,994,970,000
2018-04-20	18.42	19.76	17.96	19.64	256,292,000	1,865,060,000
2018-04-19	17.63	18.38	17.5	18.38	172,275,000	1,784,400,000
2018-04-18	16.08	17.77	16.08	17.62	200,759,000	1,627,470,000
2018-04-17	16.16	16.74	16.07	16.07	133,100,000	1,635,150,000
2018-04-16	16.73	16.85	15.66	16.12	122,772,000	1,692,760,000
2018-04-15	16.07	16.83	16.03	16.75	121,745,000	1,626,260,000
2018-04-14	15.57	16.31	15.5	16.02	130,820,000	1,574,710,000
2018-04-13	16.06	16.61	15.52	15.61	190,710,000	1,624,100,000
2018-04-12	14.56	16.25	13.8	16.17	211,979,000	1,472,450,000
2018-04-11	13.69	14.61	13.61	14.59	104,725,000	1,383,590,000
2018-04-10	13.65	13.78	13.35	13.65	73,476,000	1,380,040,000
2018-04-09	14.14	14.51	13.35	13.63	94,279,200	1,429,250,000
2018-04-08	13.47	14.48	13.45	14.12	95,690,300	1,360,980,000
2018-04-07	13.15	13.8	13.14	13.47	79,211,100	1,328,390,000
2018-04-06	13.69	13.85	13.04	13.15	84,228,500	1,382,250,000
2018-04-05	13.65	13.81	13.24	13.72	97,405,600	1,377,950,000
2018-04-04	15.12	15.12	13.53	13.64	106,000,000	1,526,030,000
2018-04-03	14.16	15.27	14.02	15.16	140,058,000	1,428,840,000
2018-04-02	13.62	14.33	13.52	14.13	123,715,000	1,374,140,000
2018-04-01	14.41	14.52	13.14	13.58	122,407,000	1,453,370,000
2018-03-31	14.4	14.94	14.29	14.37	123,343,000	1,452,690,000
2018-03-30	14.64	15.08	13.89	14.39	171,606,000	1,476,720,000
2018-03-29	16.11	16.17	14.56	14.68	172,103,000	1,624,140,000
2018-03-28	15.87	16.84	15.84	16.1	144,663,000	1,599,710,000
2018-03-27	16.48	17.06	15.36	15.91	184,083,000	1,660,910,000
2018-03-26	18.09	18.13	15.52	16.48	189,408,000	1,823,050,000
2018-03-25	18.37	18.56	18.0	18.09	110,957,000	1,850,480,000
2018-03-24	19.13	19.39	18.45	18.5	137,105,000	1,926,730,000
2018-03-23	19.69	19.69	18.15	19.04	196,326,000	1,982,260,000
2018-03-22	19.79	20.73	18.55	19.67	242,384,000	1,992,000,000
2018-03-21	20.29	21.52	19.29	19.8	295,532,000	2,041,930,000
2018-03-20	19.61	21.07	18.01	20.21	432,819,000	1,973,450,000
2018-03-19	16.91	19.65	16.33	19.65	315,268,000	1,701,120,000
2018-03-18	16.25	16.91	14.48	16.79	233,157,000	1,634,110,000
2018-03-17	17.76	17.97	16.09	16.32	154,703,000	1,785,600,000
2018-03-16	18.5	18.51	17.33	17.78	201,541,000	1,859,700,000
2018-03-15	17.19	19.31	15.94	18.41	368,178,000	1,727,880,000
2018-03-14	19.95	20.22	16.25	17.15	201,571,000	2,004,500,000
2018-03-13	20.46	20.84	19.74	19.92	178,296,000	2,055,300,000
2018-03-12	21.57	21.79	20.14	20.5	222,694,000	2,166,290,000
2018-03-11	20.88	21.85	19.97	21.58	278,368,000	2,096,350,000
2018-03-10	22.51	22.93	20.78	20.91	262,771,000	2,260,360,000
2018-03-09	22.71	23.26	20.51	22.48	499,609,000	2,279,350,000
2018-03-08	22.19	25.17	21.18	22.67	619,477,000	2,226,360,000
2018-03-07	25.06	25.48	21.05	22.12	417,289,000	2,514,490,000
2018-03-06	26.82	27.29	24.91	25.1	387,811,000	2,690,760,000
2018-03-05	29.65	30.25	26.51	26.84	637,222,000	2,973,110,000
2018-03-04	29.16	31.35	28.78	29.69	647,562,000	2,923,270,000
2018-03-03	30.79	32.0	28.62	29.19	699,657,000	3,086,730,000
2018-03-02	33.75	34.02	30.43	30.77	556,804,000	3,382,540,000
2018-03-01	33.64	34.8	32.11	33.76	514,648,000	3,370,090,000
2018-02-28	36.0	36.42	33.41	33.69	501,651,000	3,606,200,000
2018-02-27	36.24	37.47	35.51	36.25	513,290,000	3,628,860,000
2018-02-26	36.85	37.11	34.67	36.08	622,099,000	3,689,630,000
2018-02-25	38.57	38.77	34.88	36.41	685,424,000	3,861,100,000
2018-02-24	37.83	40.71	36.92	38.84	1,324,420,000	3,785,310,000
2018-02-23	32.5	38.11	31.32	38.04	1,132,690,000	3,251,620,000
2018-02-22	36.46	37.63	31.93	32.81	711,134,000	3,646,740,000
2018-02-21	38.07	40.26	34.98	36.63	904,092,000	3,807,360,000
2018-02-20	39.41	43.96	38.23	38.47	1,175,890,000	3,940,010,000
2018-02-19	34.69	40.26	33.93	39.29	992,256,000	3,467,860,000
2018-02-18	35.01	35.08	31.52	34.88	456,829,000	3,498,390,000
2018-02-17	34.97	35.4	34.38	34.99	418,534,000	3,493,650,000
2018-02-16	34.43	35.34	32.9	35.03	456,754,000	3,439,180,000
2018-02-15	34.83	35.65	32.83	34.53	635,228,000	3,477,970,000
2018-02-14	34.32	36.44	33.4	35.04	1,055,340,000	3,426,860,000
2018-02-13	29.88	34.73	28.32	33.96	1,135,950,000	2,982,730,000
2018-02-12	24.31	30.33	24.31	29.88	541,766,000	2,425,800,000
2018-02-11	24.53	26.0	21.42	24.13	378,189,000	2,447,400,000
2018-02-10	25.95	26.65	23.08	24.52	256,181,000	2,588,640,000
2018-02-09	21.89	26.21	21.0	26.0	393,049,000	2,182,530,000
2018-02-08	18.15	21.96	18.15	21.79	265,155,000	1,809,300,000
2018-02-07	19.18	20.45	17.45	18.16	212,987,000	1,912,010,000
2018-02-06	16.75	19.42	14.06	19.39	318,212,000	1,669,530,000
2018-02-05	20.76	21.19	15.89	16.53	171,500,000	2,068,330,000
2018-02-04	24.19	24.73	19.91	21.04	218,348,000	2,409,210,000
2018-02-03	23.15	24.74	20.76	24.2	179,081,000	2,305,470,000
2018-02-02	24.95	24.95	18.37	23.07	340,095,000	2,484,190,000
2018-02-01	28.77	28.88	23.74	24.97	251,254,000	2,863,780,000
2018-01-31	27.21	28.76	25.96	28.76	271,852,000	2,707,440,000
2018-01-30	31.77	31.77	26.98	27.13	235,160,000	3,160,490,000
2018-01-29	33.21	33.66	30.97	31.71	197,076,000	3,303,240,000
2018-01-28	29.62	34.4	29.62	32.9	350,799,000	2,945,280,000
2018-01-27	28.76	30.13	28.15	29.49	127,839,000	2,858,610,000