PR: FuzeW Launches Special BCH Cold Wallet Summer Promo (26min ago)
Tron’s Justin Sun Denies Media Accusation of Illegal Crypto Fundraise (36min ago)German Regulators Approve $280 Million Ethereum Token Sale (56min ago)AT&T Fails to Win Dismissal in $24 Million Crypto SIM-Swap Lawsuit (1hrs 31min ago)
Trump talking about crypto can only be a good thing, CEO of top exchange Binance says (4hrs 36min ago)Congress Drew a Fine Line Between Libra and Crypto – That’s a First (5hrs 27min ago)
Ethereum Classic (ETC)| Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|
| $678,701,835 | 577,134,499 | 112,155,719 ETC |
| Source | Pair | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Bithumb | Bithumb | ETC/KRW | $9.95 | $36,114,962 | 8.84% |
| 55 Global Markets | 55 Global Markets | ETC/BTC | $4.27 | $17,143,793 | 8.51% |
| HitBTC | HitBTC | ETC/BTC | $4.28 | $15,203,227 | 7.55% |
| OKCoin.cn | OKCoin.cn | ETC/CNY | $9.4 | $13,636,100 | 18.97% |
| Coineal | Coineal | ETC/BTC | $4.27 | $12,231,692 | 6.07% |
| 55 Global Markets | 55 Global Markets | ETC/ETH | $4.28 | $11,850,588 | 5.88% |
| BCEX | BCEX | ETC/CKUSD | $4.43 | $11,220,443 | 5.57% |
| ZB.COM | ZB.COM | ETC/ZB | $10.93 | $10,864,966 | 3.72% |
| P2PB2B | P2PB2B | ETC/USD | $4.25 | $7,753,546 | 3.85% |
| OKEx | OKEx | ETC/BTC | $4.28 | $7,007,388 | 3.48% |
| LBank | LBank | ETC/BTC | $4.27 | $6,945,664 | 3.45% |
| Huobi | Huobi | ETC/CNY | $9.09 | $6,534,240 | 9.09% |
| HitBTC | HitBTC | ETC/USDT | $4.28 | $6,375,028 | 3.16% |
| P2PB2B | P2PB2B | ETC/BTC | $4.32 | $5,823,435 | 2.89% |
| OKEx | OKEx | ETC/USDT | $4.28 | $5,804,023 | 2.88% |
| RightBTC | RightBTC | ETC/BTC | $4.27 | $5,597,572 | 2.78% |
| Huobi | Huobi | ETC/USDT | $3.83 | $5,378,199 | 2.47% |
| BitForex | BitForex | ETC/USDT | $4.28 | $4,959,510 | 2.46% |
| CHBTC | CHBTC | ETC/CNY | $9.47 | $4,906,580 | 6.83% |
| CoinBene | CoinBene | ETC/USDT | $4.28 | $4,595,394 | 2.28% |
| DigiFinex | DigiFinex | ETC/BTC | $4.28 | $4,405,765 | 2.19% |
| P2PB2B | P2PB2B | ETC/ETH | $4.29 | $4,077,933 | 2.02% |
| DigiFinex | DigiFinex | ETC/USDT | $4.28 | $3,539,842 | 1.76% |
| IDAX | IDAX | ETC/USDT | $4.28 | $3,357,626 | 1.67% |
| IDCM | IDCM | ETC/USDT | $4.28 | $3,316,917 | 1.65% |
| HitBTC | HitBTC | ETC/ETH | $4.29 | $3,168,019 | 1.57% |
| Xena Exchange | Xena Exchange | ETC/BTC | $4.37 | $2,681,634 | 1.33% |
| IDCM | IDCM | ETC/BTC | $4.28 | $2,532,583 | 1.26% |
| CoinEgg | CoinEgg | ETC/BTC | $4.34 | $2,224,854 | 1.1% |
| Huobi Global | Huobi Global | ETC/USDT | $4.28 | $2,199,231 | 1.09% |
| Exrates | Exrates | ETC/BTC | $3.85 | $2,162,430 | 0.99% |
| Lbank | Lbank | ETC/BTC | $24.02 | $1,964,980 | 0.39% |
| EXX | EXX | ETC/USDT | $24.98 | $1,770,320 | 0.35% |
| ZB.COM | ZB.COM | ETC/USDT | $4.28 | $1,713,387 | 0.85% |
| CoinTiger | CoinTiger | ETC/USDT | $4.28 | $1,615,529 | 0.8% |
| EXX | EXX | ETC/BTC | $24.0 | $1,613,130 | 0.32% |
| Binance | Binance | ETC/USDT | $4.28 | $1,600,588 | 0.79% |
| BW | BW | ETC/USDT | $4.28 | $1,584,548 | 0.79% |
| Bibox | Bibox | ETC/BTC | $4.28 | $1,336,734 | 0.66% |
| Binance | Binance | ETC/BTC | $4.27 | $1,329,445 | 0.66% |
| Bitrue | Bitrue | ETC/XRP | $4.25 | $1,321,716 | 0.66% |
| Exrates | Exrates | ETC/USD | $3.91 | $1,229,214 | 0.57% |
| Jubi | Jubi | ETC/CNY | $9.29 | $1,117,170 | 1.55% |
| DragonEX | DragonEX | ETC/USDT | $4.28 | $1,078,046 | 0.54% |
| Bibox | Bibox | ETC/ETH | $4.28 | $1,048,110 | 0.52% |
| TOKOK | TOKOK | ETC/USDT | $4.28 | $1,039,499 | 0.52% |
| BTC38 | BTC38 | ETC/CNY | $10.3 | $988,699 | 1.38% |
| Bit-Z | Bit-Z | ETC/BTC | $4.28 | $976,073 | 0.48% |
| Bibox | Bibox | ETC/USDT | $4.28 | $969,614 | 0.48% |
| BtcTrade.im | BtcTrade.im | ETC/BTC | $4.27 | $937,984 | 0.47% |
| CHAOEX | CHAOEX | ETC/BTC | $4.03 | $860,224 | 0.0% |
| Coinhub | Coinhub | ETC/ETH | $4.29 | $841,778 | 0.42% |
| BW | BW | ETC/BTC | $4.32 | $836,691 | 0.42% |
| BTER | BTER | ETC/CNY | $9.52 | $669,875 | 0.93% |
| CoolCoin | CoolCoin | ETC/BTC | $22.89 | $653,833 | 0.0% |
| CHAOEX | CHAOEX | ETC/USDT | $4.28 | $620,050 | 0.31% |
| UPbit | UPbit | ETC/KRW | $4.2 | $547,218 | 0.27% |
| Huobi | Huobi | ETC/BTC | $3.82 | $503,593 | 0.23% |
| Bitfinex | Bitfinex | ETC/USD | $4.33 | $488,240 | 0.24% |
| Upbit | Upbit | ETC/KRW | $3.8 | $441,429 | 0.2% |
| Coinbase Pro | Coinbase Pro | ETC/USD | $4.22 | $403,701 | 0.2% |
| CHAOEX | CHAOEX | ETC/ETH | $4.29 | $399,568 | 0.2% |
| CoinMex | CoinMex | ETC/USDT | $4.28 | $359,046 | 0.18% |
| CoinTiger | CoinTiger | ETC/BTC | $4.29 | $326,068 | 0.16% |
| GDAC | GDAC | ETC/KRW | $4.2 | $324,274 | 0.16% |
| BuyBitcoin | BuyBitcoin | ETC/INR | $22.1 | $323,073 | 0.06% |
| Yuanbao | Yuanbao | ETC/CNY | $12.73 | $302,588 | 0.0% |
| Huobi Global | Huobi Global | ETC/BTC | $4.27 | $286,099 | 0.14% |
| Yunbi | Yunbi | ETC/CNY | $8.4 | $274,915 | 0.38% |
| CoinBene | CoinBene | ETC/BTC | $4.27 | $234,875 | 0.12% |
| fex | fex | ETC/BTC | $23.95 | $232,681 | 0.05% |
| fex | fex | ETC/USDT | $23.97 | $190,048 | 0.04% |
| OKEx | OKEx | ETC/ETH | $4.28 | $176,334 | 0.09% |
| QBTC | QBTC | ETC/USDT | $11.39 | $136,004 | 0.0% |
| ZB.COM | ZB.COM | ETC/BTC | $4.28 | $133,553 | 0.07% |
| DigiFinex | DigiFinex | ETC/ETH | $4.29 | $132,670 | 0.07% |
| 51szzc | 51szzc | ETC/CNY | $10.38 | $131,503 | 0.18% |
| Bitfinex | Bitfinex | ETC/BTC | $4.29 | $129,646 | 0.06% |
| Huobi | Huobi | ETC/HT | $3.83 | $126,166 | 0.06% |
| Coinsuper | Coinsuper | ETC/ETH | $4.28 | $121,600 | 0.06% |
| Bittrex | Bittrex | ETC/BTC | $4.28 | $121,552 | 0.06% |
| Bitcoin Indonesia | Bitcoin Indonesia | ETC/IDR | $14.38 | $118,052 | 0.1% |
| Huobi Global | Huobi Global | ETC/HT | $4.29 | $112,842 | 0.06% |
| Instant Bitex | Instant Bitex | ETC/BTC | $9.86 | $111,468 | 0.03% |
| Gate.io | Gate.io | ETC/USDT | $4.29 | $108,026 | 0.05% |
| Binance | Binance | ETC/ETH | $4.29 | $108,023 | 0.05% |
| Coinbase Pro | Coinbase Pro | ETC/BTC | $4.26 | $105,641 | 0.05% |
| OKEx | OKEx | ETC/BCH | $13.85 | $91,225 | 0.0% |
| EXX | EXX | ETC/ETH | $23.84 | $86,296 | 0.02% |
| YoBit | YoBit | ETC/RUR | $35.05 | $81,862 | 0.0% |
| Coinsuper | Coinsuper | ETC/BTC | $4.28 | $79,732 | 0.04% |
| Qryptos | Qryptos | ETC/BTC | $24.03 | $76,027 | 0.02% |
| Vebitcoin | Vebitcoin | ETC/TRY | $24.19 | $75,101 | 0.01% |
| Coinone | Coinone | ETC/KRW | $4.19 | $70,359 | 0.03% |
| Coinbase Pro | Coinbase Pro | ETC/EUR | $4.24 | $63,658 | 0.03% |
| Mr. Ripple | Mr. Ripple | XRP/ETC | $32.99 | $63,463 | 0.01% |
| ChaoEX | ChaoEX | ETC/BTC | $10.95 | $60,535 | 0.02% |
| C2CX | C2CX | ETC/USDT | $4.3 | $60,471 | 0.03% |
| CoinMex | CoinMex | ETC/BTC | $4.28 | $60,180 | 0.03% |
| BitMax | BitMax | ETC/USDT | $4.28 | $57,528 | 0.03% |
| Poloniex | Poloniex | ETC/USDT | $4.27 | $55,737 | 0.03% |
| Kraken | Kraken | ETC/USD | $4.22 | $54,238 | 0.03% |
| Bitrabbit | Bitrabbit | ETC/BTC | $4.28 | $48,007 | 0.02% |
| BuyUcoin | BuyUcoin | ETC/INR | $22.03 | $43,568 | 0.01% |
| AEX | AEX | ETC/USDT | $13.58 | $42,460 | 0.05% |
| Poloniex | Poloniex | ETC/BTC | $4.27 | $38,626 | 0.02% |
| CoinMex | CoinMex | ETC/ETH | $4.28 | $38,429 | 0.02% |
| Ovis | Ovis | ETC/TRY | $4.21 | $35,663 | 0.02% |
| Indodax | Indodax | ETC/IDR | $4.29 | $34,386 | 0.02% |
| Kraken | Kraken | ETC/EUR | $4.22 | $32,705 | 0.02% |
| Kraken | Kraken | ETC/BTC | $4.29 | $31,944 | 0.02% |
| Gate.io | Gate.io | ETC/ETH | $4.26 | $31,403 | 0.02% |
| Exmo | Exmo | ETC/USD | $4.31 | $31,026 | 0.02% |
| Bittrex | Bittrex | ETC/USDT | $4.28 | $30,915 | 0.02% |
| Binance | Binance | ETC/BNB | $4.29 | $28,811 | 0.01% |
| Bittrex | Bittrex | ETC/USD | $4.23 | $26,785 | 0.01% |
| Koineks | Koineks | ETC/TRY | $4.24 | $25,599 | 0.01% |
| UPbit | UPbit | ETC/BTC | $4.27 | $25,032 | 0.01% |
| Gate.io | Gate.io | ETC/CNY | $10.97 | $24,861 | 0.09% |
| Coinbase Pro | Coinbase Pro | ETC/GBP | $4.27 | $24,828 | 0.01% |
| Hotbit | Hotbit | ETC/BTC | $4.3 | $23,411 | 0.01% |
| Hotbit | Hotbit | ETC/ETH | $4.27 | $22,892 | 0.01% |
| Mr. Exchange (Mr. Ripple) | Mr. Exchange (Mr. Ripple) | XRP/ETC | $30.08 | $22,769 | 0.01% |
| OKCoin | OKCoin | ETC/USD | $4.22 | $19,460 | 0.01% |
| Vebitcoin | Vebitcoin | ETC/BTC | $4.64 | $19,415 | 0.01% |
| Coinroom | Coinroom | ETC/PLN | $4.82 | $17,948 | 0.01% |
| Livecoin | Livecoin | ETC/BTC | $4.17 | $17,904 | 0.01% |
| Korbit | Korbit | ETC/KRW | $4.18 | $17,235 | 0.01% |
| Upbit | Upbit | ETC/BTC | $3.83 | $17,230 | 0.01% |
| Bitsane | Bitsane | ETC/BTC | $4.31 | $16,156 | 0.01% |
| Bittrex | Bittrex | ETC/ETH | $4.28 | $15,872 | 0.01% |
| Coinroom | Coinroom | ETC/EUR | $4.85 | $14,857 | 0.01% |
| Exmo | Exmo | ETC/BTC | $4.27 | $14,726 | 0.01% |
| OKCoin | OKCoin | ETC/BTC | $4.27 | $13,891 | 0.01% |
| Exmo | Exmo | ETC/RUB | $4.25 | $13,750 | 0.01% |
| Poloniex | Poloniex | ETC/ETH | $4.27 | $13,151 | 0.01% |
| Kucoin | Kucoin | ETC/BTC | $3.81 | $12,079 | 0.01% |
| KuCoin | KuCoin | ETC/USDT | $4.29 | $11,851 | 0.01% |
| Coinroom | Coinroom | ETC/USD | $4.01 | $11,770 | 0.01% |
| YoBit | YoBit | ETC/BTC | $4.24 | $10,216 | 0.01% |
| BitMax | BitMax | ETC/BTC | $4.27 | $9,781 | 0.0% |
| Bitrue | Bitrue | ETC/USDT | $4.29 | $9,231 | 0.0% |
| Bitrue | Bitrue | ETC/BTC | $4.28 | $8,168 | 0.0% |
| Cryptopia | Cryptopia | ETC/BTC | $3.82 | $8,102 | 0.0% |
| Coinsuper | Coinsuper | ETC/USD | $4.22 | $8,002 | 0.0% |
| Gate.io | Gate.io | ETC/BTC | $4.31 | $7,690 | 0.0% |
| HBUS | HBUS | ETC/USDT | $3.83 | $7,261 | 0.0% |
| Upbit | Upbit | ETC/ETH | $3.91 | $7,157 | 0.0% |
| Coinhub | Coinhub | ETC/BTC | $4.27 | $5,617 | 0.0% |
| Coinnest | Coinnest | ETC/KRW | $18.56 | $5,202 | 0.0% |
| UPbit | UPbit | ETC/ETH | $4.27 | $4,949 | 0.0% |
| C2CX | C2CX | ETC/BTC | $4.29 | $4,826 | 0.0% |
| Kucoin | Kucoin | ETC/USDT | $3.82 | $4,759 | 0.0% |
| CoinEx | CoinEx | ETC/BTC | $4.26 | $3,933 | 0.0% |
| CoinEx | CoinEx | ETC/USDT | $4.28 | $3,716 | 0.0% |
| Kraken | Kraken | ETC/ETH | $4.28 | $3,337 | 0.0% |
| KuCoin | KuCoin | ETC/BTC | $4.28 | $2,616 | 0.0% |
| OKCoin International | OKCoin International | ETC/USD | $9.43 | $2,508 | 0.0% |
| C2CX | C2CX | ETC/CNY | $11.72 | $2,495 | 0.0% |
| YoBit | YoBit | ETC/ETH | $28.22 | $2,495 | 0.0% |
| Bitsane | Bitsane | ETC/EUR | $4.28 | $2,285 | 0.0% |
| Huobi (HBUS) | Huobi (HBUS) | ETC/BTC | $4.27 | $2,276 | 0.0% |
| CoinExchange | CoinExchange | ETC/BTC | $4.26 | $2,275 | 0.0% |
| HBUS | HBUS | ETC/ETH | $3.85 | $1,620 | 0.0% |
| Stocks.Exchange | Stocks.Exchange | ETC/BTC | $11.68 | $1,544 | 0.0% |
| Bitsane | Bitsane | ETC/ETH | $4.26 | $1,510 | 0.0% |
| HBUS | HBUS | ETC/BTC | $3.82 | $1,428 | 0.0% |
| BTC Markets | BTC Markets | ETC/AUD | $4.19 | $1,401 | 0.0% |
| BTC Alpha | BTC Alpha | ETC/BTC | $15.69 | $1,318 | 0.0% |
| YoBit | YoBit | ETC/USD | $4.43 | $1,315 | 0.0% |
| BTC Trade UA | BTC Trade UA | ETC/UAH | $4.02 | $1,298 | 0.0% |
| Lhang | Lhang | ETC/CNY | $9.71 | $1,285 | 0.0% |
| STEX | STEX | ETC/BTC | $4.2 | $1,215 | 0.0% |
| Coinsquare | Coinsquare | ETC/BTC | $4.28 | $1,120 | 0.0% |
| Crex24 | Crex24 | ETC/BTC | $4.26 | $1,107 | 0.0% |
| CoinEx | CoinEx | ETC/BCH | $4.32 | $995 | 0.0% |
| CoinExchange | CoinExchange | DOGE/ETC | $4.34 | $896 | 0.0% |
| HitBTC | HitBTC | ETC/USD | $11.21 | $858 | 0.0% |
| LiteBit.eu | LiteBit.eu | ETC/EUR | $4.22 | $821 | 0.0% |
| CPDAX | CPDAX | ETC/BTC | $4.21 | $674 | 0.0% |
| Kucoin | Kucoin | ETC/ETH | $3.86 | $600 | 0.0% |
| Coinsuper | Coinsuper | ETC/CEN | $4.28 | $596 | 0.0% |
| C-CEX | C-CEX | ETC/BTC | $4.78 | $587 | 0.0% |
| UPbit | UPbit | ETC/USDT | $4.31 | $586 | 0.0% |
| Bitrue | Bitrue | ETC/ETH | $4.29 | $565 | 0.0% |
| Cryptopia | Cryptopia | ETC/USDT | $3.8 | $558 | 0.0% |
| BitMax | BitMax | ETC/ETH | $4.29 | $494 | 0.0% |
| AEX | AEX | ETC/BITCNY | $16.67 | $484 | 0.0% |
| ACX | ACX | ETC/AUD | $5.4 | $464 | 0.0% |
| AEX | AEX | ETC/BITUSD | $25.22 | $400 | 0.0% |
| AEX | AEX | ETC/BTC | $13.21 | $377 | 0.0% |
| Mr. Exchange | Mr. Exchange | XRP/ETC | $20.78 | $353 | 0.0% |
| OKCoin | OKCoin | ETC/ETH | $4.27 | $321 | 0.0% |
| Cryptopia | Cryptopia | ETC/DOGE | $3.85 | $284 | 0.0% |
| Gatehub | Gatehub | ETH/ETC | $21.75 | $244 | 0.0% |
| Gatehub | Gatehub | XLM/ETC | $23.53 | $243 | 0.0% |
| BITBOX | BITBOX | ETC/BTC | $4.28 | $225 | 0.0% |
| Crex24 | Crex24 | ETC/ETH | $4.29 | $222 | 0.0% |
| CoinExchange | CoinExchange | ETC/ETH | $4.08 | $83 | 0.0% |
| Upbit | Upbit | ETC/USDT | $3.69 | $80 | 0.0% |
| KuCoin | KuCoin | ETC/ETH | $4.3 | $78 | 0.0% |
| Cryptopia | Cryptopia | ETC/LTC | $3.88 | $74 | 0.0% |
| Bitbns | Bitbns | ETC/INR | $4.64 | $72 | 0.0% |
| Abucoins | Abucoins | ETC/BTC | $22.36 | $66 | 0.0% |
| Coinut | Coinut | ETC/BTC | $4.23 | $60 | 0.0% |
| Coinut | Coinut | ETC/LTC | $4.27 | $55 | 0.0% |
| Coinut | Coinut | ETC/USDT | $4.28 | $52 | 0.0% |
| CoinExchange | CoinExchange | COUPE/ETC | $4.29 | $36 | 0.0% |
| RippleFox | RippleFox | ETC/CNY | $11.89 | $25 | 0.0% |
| BigONE | BigONE | ETC/BTC | $4.32 | $22 | 0.0% |
| Gatehub | Gatehub | ETC/BTC | $12.18 | $21 | 0.0% |
| BTC-Alpha | BTC-Alpha | ETC/BTC | $4.3 | $15 | 0.0% |
| Huobi (HBUS) | Huobi (HBUS) | ETC/USDT | $4.28 | $10 | 0.0% |
| Cryptopia | Cryptopia | ETC/NZDT | $5.44 | $2 | 0.0% |
| SZZC | SZZC | ETC/CNY | $14.37 | $2 | 0.0% |
| Altilly | Altilly | ETC/BTC | $4.19 | - | 0.0% |
| BCEX | BCEX | ETC/BTC | $4.57 | - | 0.0% |
| BITBOX | BITBOX | ETC/ETH | $4.18 | - | 0.0% |
| BTC Markets | BTC Markets | ETC/BTC | $4.23 | - | 0.0% |
| BTCC | BTCC | ETC/BTC | $17.89 | - | 0.0% |
| BTER | BTER | ETC/BTC | $15.99 | - | 0.0% |
| BTER | BTER | ETC/ETH | $785.68 | - | 0.0% |
| Biduobao | Biduobao | ETC/CNY | $10.87 | - | 0.0% |
| BitStar | BitStar | ETC/CNY | $9.39 | - | 0.0% |
| C-CEX | C-CEX | ETC/USD | $4.67 | - | 0.0% |
| CoinExchange | CoinExchange | BLAS/ETC | $50.51 | - | 0.0% |
| CoinExchange | CoinExchange | HONEY/ETC | $42.88 | - | 0.0% |
| CoinExchange | CoinExchange | ZEIT/ETC | $5.06 | - | 0.0% |
| Coinroom | Coinroom | ETC/GBP | $4.6 | - | 0.0% |
| Cryptomate | Cryptomate | ETC/GBP | $4.59 | - | 0.0% |
| GBX Digital Asset Exchange | GBX Digital Asset Exchange | ETC/BTC | $4.29 | - | 0.0% |
| GBX Digital Asset Exchange | GBX Digital Asset Exchange | ETC/ETH | $4.34 | - | 0.0% |
| Gatehub | Gatehub | XRP/ETC | $10.25 | - | 0.0% |
| Liquid | Liquid | ETC/BTC | $3.96 | - | 0.0% |
| Novaexchange | Novaexchange | ETC/BTC | $34.97 | - | 0.0% |
| Novaexchange | Novaexchange | ETC/ETH | $40.79 | - | 0.0% |
| Novaexchange | Novaexchange | ETC/LTC | $23.45 | - | 0.0% |
| Tokenomy | Tokenomy | ETC/BTC | $4.35 | - | 0.0% |
| USD X | USD X | ETC/USD | $15.69 | - | 0.0% |
| Vebitcoin | Vebitcoin | ETC/TUSD | $5.02 | - | 0.0% |
| ZB.COM | ZB.COM | ETC/PAX | $4.27 | - | 0.0% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-03-12 | 4.26 | 4.34 | 4.21 | 4.3 | 198,416,033 | 468,502,801 |
| 2019-03-11 | 4.36 | 4.39 | 4.24 | 4.26 | 204,629,223 | 464,014,138 |
| 2019-03-10 | 4.31 | 4.39 | 4.22 | 4.36 | 224,014,423 | 474,741,807 |
| 2019-03-09 | 4.24 | 4.35 | 4.23 | 4.3 | 216,292,812 | 468,236,756 |
| 2019-03-08 | 4.39 | 4.43 | 4.17 | 4.24 | 227,329,229 | 461,774,458 |
| 2019-03-07 | 4.32 | 4.53 | 4.31 | 4.39 | 234,214,382 | 477,715,380 |
| 2019-03-06 | 4.32 | 4.36 | 4.26 | 4.31 | 219,478,810 | 469,138,633 |
| 2019-03-05 | 4.16 | 4.39 | 4.14 | 4.32 | 242,636,788 | 469,772,810 |
| 2019-03-04 | 4.28 | 4.3 | 4.08 | 4.16 | 213,298,598 | 452,481,126 |
| 2019-03-03 | 4.27 | 4.31 | 4.25 | 4.28 | 182,638,030 | 465,693,846 |
| 2019-03-02 | 4.28 | 4.44 | 4.22 | 4.28 | 207,971,306 | 465,234,261 |
| 2019-03-01 | 4.28 | 4.35 | 4.24 | 4.29 | 165,314,927 | 465,663,258 |
| 2019-02-28 | 4.33 | 4.38 | 4.26 | 4.28 | 185,561,611 | 464,720,519 |
| 2019-02-27 | 4.32 | 4.43 | 4.25 | 4.33 | 201,608,400 | 470,677,633 |
| 2019-02-26 | 4.29 | 4.38 | 4.25 | 4.33 | 168,459,035 | 469,914,385 |
| 2019-02-25 | 4.17 | 4.39 | 4.17 | 4.3 | 227,287,641 | 466,743,262 |
| 2019-02-24 | 4.84 | 4.97 | 4.19 | 4.2 | 301,941,105 | 455,271,069 |
| 2019-02-23 | 4.71 | 4.89 | 4.63 | 4.84 | 248,665,482 | 525,503,034 |
| 2019-02-22 | 4.53 | 4.8 | 4.5 | 4.72 | 232,494,721 | 512,261,744 |
| 2019-02-21 | 4.71 | 4.71 | 4.44 | 4.51 | 226,428,873 | 488,816,361 |
| 2019-02-20 | 4.59 | 4.77 | 4.48 | 4.7 | 263,413,409 | 509,725,533 |
| 2019-02-19 | 4.42 | 4.83 | 4.42 | 4.6 | 343,292,544 | 498,163,443 |
| 2019-02-18 | 4.17 | 4.49 | 4.16 | 4.41 | 274,458,033 | 477,675,234 |
| 2019-02-17 | 4.09 | 4.18 | 4.08 | 4.18 | 203,869,852 | 452,513,075 |
| 2019-02-16 | 4.13 | 4.15 | 4.08 | 4.09 | 210,057,396 | 443,371,172 |
| 2019-02-15 | 4.13 | 4.2 | 4.09 | 4.11 | 208,797,069 | 444,653,644 |
| 2019-02-14 | 4.12 | 4.17 | 4.08 | 4.13 | 218,223,238 | 447,035,730 |
| 2019-02-13 | 4.09 | 4.17 | 4.07 | 4.13 | 198,122,371 | 446,633,290 |
| 2019-02-12 | 4.09 | 4.19 | 4.05 | 4.09 | 206,268,322 | 442,295,339 |
| 2019-02-11 | 4.17 | 4.17 | 4.02 | 4.08 | 213,644,605 | 441,488,385 |
| 2019-02-10 | 4.09 | 4.17 | 3.96 | 4.17 | 185,806,940 | 451,510,860 |
| 2019-02-09 | 4.16 | 4.17 | 4.03 | 4.09 | 176,440,582 | 442,857,560 |
| 2019-02-08 | 3.87 | 4.21 | 3.85 | 4.16 | 218,549,539 | 449,398,427 |
| 2019-02-07 | 3.75 | 3.9 | 3.73 | 3.86 | 158,124,456 | 417,834,477 |
| 2019-02-06 | 3.87 | 3.87 | 3.67 | 3.76 | 157,423,403 | 406,308,465 |
| 2019-02-05 | 3.88 | 3.91 | 3.85 | 3.87 | 122,844,063 | 418,092,908 |
| 2019-02-04 | 3.92 | 3.94 | 3.88 | 3.89 | 138,267,542 | 420,580,245 |
| 2019-02-03 | 4.01 | 4.01 | 3.89 | 3.92 | 156,280,488 | 423,399,621 |
| 2019-02-02 | 3.94 | 4.0 | 3.92 | 4.0 | 208,180,743 | 432,377,777 |
| 2019-02-01 | 3.96 | 3.99 | 3.89 | 3.95 | 164,662,002 | 426,539,329 |
| 2019-01-31 | 4.02 | 4.07 | 3.92 | 3.95 | 162,458,828 | 426,751,342 |
| 2019-01-30 | 3.91 | 4.07 | 3.89 | 4.02 | 165,889,423 | 434,018,071 |
| 2019-01-29 | 3.95 | 4.01 | 3.87 | 3.92 | 151,481,276 | 422,731,478 |
| 2019-01-28 | 4.25 | 4.27 | 3.84 | 3.95 | 152,797,683 | 425,666,671 |
| 2019-01-27 | 4.31 | 4.35 | 4.21 | 4.25 | 128,215,641 | 458,658,539 |
| 2019-01-26 | 4.35 | 4.39 | 4.3 | 4.31 | 116,034,521 | 464,384,473 |
| 2019-01-25 | 4.32 | 4.39 | 4.28 | 4.35 | 134,448,462 | 469,223,073 |
| 2019-01-24 | 4.31 | 4.34 | 4.24 | 4.31 | 120,565,684 | 464,424,611 |
| 2019-01-23 | 4.32 | 4.37 | 4.3 | 4.3 | 143,324,316 | 463,718,877 |
| 2019-01-22 | 4.28 | 4.35 | 4.22 | 4.33 | 129,965,929 | 466,089,467 |
| 2019-01-21 | 4.29 | 4.36 | 4.25 | 4.3 | 128,824,699 | 463,342,096 |
| 2019-01-20 | 4.39 | 4.47 | 4.25 | 4.29 | 146,017,540 | 461,528,744 |
| 2019-01-19 | 4.4 | 4.58 | 4.38 | 4.4 | 143,016,607 | 473,795,324 |
| 2019-01-18 | 4.51 | 4.51 | 4.3 | 4.38 | 127,610,385 | 471,913,768 |
| 2019-01-17 | 4.32 | 4.52 | 4.29 | 4.52 | 138,597,579 | 486,673,703 |
| 2019-01-16 | 4.21 | 4.38 | 4.21 | 4.31 | 124,052,759 | 463,653,575 |
| 2019-01-15 | 4.35 | 4.4 | 4.14 | 4.21 | 113,889,722 | 452,615,817 |
| 2019-01-14 | 4.25 | 4.45 | 4.24 | 4.35 | 107,429,405 | 467,966,585 |
| 2019-01-13 | 4.56 | 4.59 | 4.19 | 4.24 | 119,300,252 | 456,169,750 |
| 2019-01-12 | 4.48 | 4.75 | 4.46 | 4.56 | 123,170,899 | 490,214,580 |
| 2019-01-11 | 4.43 | 4.58 | 4.41 | 4.49 | 126,990,517 | 482,020,404 |
| 2019-01-10 | 4.98 | 5.06 | 4.28 | 4.43 | 141,589,286 | 476,113,076 |
| 2019-01-09 | 4.99 | 5.1 | 4.97 | 4.98 | 110,333,470 | 535,176,559 |
| 2019-01-08 | 4.92 | 5.12 | 4.86 | 4.99 | 146,348,077 | 535,588,392 |
| 2019-01-07 | 5.5 | 5.51 | 4.91 | 4.92 | 144,351,122 | 527,734,652 |
| 2019-01-06 | 5.13 | 5.5 | 5.1 | 5.5 | 132,701,649 | 590,704,005 |
| 2019-01-05 | 5.25 | 5.28 | 5.13 | 5.14 | 106,525,711 | 551,144,090 |
| 2019-01-04 | 5.09 | 5.27 | 5.05 | 5.25 | 115,827,900 | 563,663,345 |
| 2019-01-03 | 5.43 | 5.44 | 5.06 | 5.09 | 105,163,400 | 546,424,216 |
| 2019-01-02 | 5.32 | 5.47 | 5.22 | 5.44 | 121,887,313 | 583,194,524 |
| 2019-01-01 | 5.05 | 5.23 | 5.01 | 5.23 | 101,629,380 | 560,395,114 |
| 2018-12-31 | 5.32 | 5.32 | 4.98 | 5.05 | 99,735,815 | 541,060,545 |
| 2018-12-30 | 5.2 | 5.37 | 5.13 | 5.31 | 118,057,574 | 568,817,905 |
| 2018-12-29 | 5.32 | 5.45 | 5.16 | 5.19 | 137,872,770 | 556,166,967 |
| 2018-12-28 | 4.81 | 5.45 | 4.73 | 5.28 | 182,310,818 | 565,570,141 |
| 2018-12-27 | 5.52 | 5.73 | 4.74 | 4.82 | 249,141,104 | 515,784,786 |
| 2018-12-26 | 4.74 | 5.55 | 4.72 | 5.53 | 209,148,907 | 592,202,499 |
| 2018-12-25 | 5.15 | 5.15 | 4.54 | 4.73 | 170,618,977 | 506,071,537 |
| 2018-12-24 | 4.94 | 5.54 | 4.94 | 5.16 | 192,486,916 | 552,174,882 |
| 2018-12-23 | 4.71 | 5.0 | 4.68 | 4.95 | 152,610,338 | 529,160,939 |
| 2018-12-22 | 4.54 | 4.7 | 4.37 | 4.7 | 116,468,770 | 502,311,846 |
| 2018-12-21 | 4.79 | 4.87 | 4.54 | 4.55 | 149,205,559 | 486,054,112 |
| 2018-12-20 | 4.42 | 4.96 | 4.4 | 4.79 | 189,562,996 | 512,332,690 |
| 2018-12-19 | 4.23 | 4.76 | 4.18 | 4.42 | 151,584,656 | 472,854,188 |
| 2018-12-18 | 4.0 | 4.21 | 3.9 | 4.2 | 112,062,954 | 449,091,194 |
| 2018-12-17 | 3.63 | 4.12 | 3.63 | 4.01 | 111,966,937 | 427,934,454 |
| 2018-12-16 | 3.63 | 3.79 | 3.62 | 3.64 | 74,065,191 | 388,750,640 |
| 2018-12-15 | 3.73 | 3.74 | 3.55 | 3.64 | 77,444,858 | 388,862,660 |
| 2018-12-14 | 3.86 | 3.86 | 3.64 | 3.72 | 97,721,744 | 397,174,412 |
| 2018-12-13 | 3.91 | 3.95 | 3.77 | 3.88 | 103,018,928 | 413,709,343 |
| 2018-12-12 | 3.73 | 3.97 | 3.7 | 3.91 | 90,010,557 | 416,744,766 |
| 2018-12-11 | 3.9 | 4.13 | 3.72 | 3.74 | 110,590,535 | 399,459,236 |
| 2018-12-10 | 3.98 | 4.13 | 3.83 | 3.91 | 103,578,969 | 417,272,851 |
| 2018-12-09 | 3.85 | 4.24 | 3.85 | 4.0 | 124,556,605 | 426,107,667 |
| 2018-12-08 | 3.83 | 3.99 | 3.61 | 3.86 | 172,036,529 | 411,493,661 |
| 2018-12-07 | 3.52 | 3.98 | 3.32 | 3.84 | 257,953,590 | 409,746,021 |
| 2018-12-06 | 4.04 | 4.2 | 3.5 | 3.52 | 167,476,883 | 374,775,734 |
| 2018-12-05 | 4.43 | 4.49 | 4.03 | 4.03 | 146,132,326 | 429,285,710 |
| 2018-12-04 | 4.51 | 4.76 | 4.38 | 4.41 | 193,022,630 | 469,711,644 |
| 2018-12-03 | 5.17 | 5.19 | 4.5 | 4.51 | 190,323,995 | 480,661,858 |
