Huobi Token (HT): Prices, Charts, Technical analysis and News

Huobi Token (HT)

$2.0112216075 (-3.06%)
0.00050023 BTC

Market Cap	Volume (24h)	Circulating Supply
$100,561,483	30,323,076	50,000,200 HT

Huobi Token (HT) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Huobi Global	Huobi Global	HT/USDT	$1.82	$26,623,060	71.12%
LBank	LBank	HT/USDT	$1.82	$4,049,758	10.82%
Huobi	Huobi	HT/USDT	$1.09	$3,814,178	65.44%
Huobi Global	Huobi Global	HT/BTC	$1.82	$2,365,900	6.32%
Huobi Global	Huobi Global	HT/ETH	$1.83	$1,021,770	2.73%
Huobi	Huobi	HT/BTC	$1.09	$755,621	12.96%
Gate.io	Gate.io	HT/USDT	$1.83	$750,246	2.0%
Huobi Global	Huobi Global	EOS/HT	$1.83	$423,560	1.13%
Huobi	Huobi	HT/ETH	$1.09	$320,180	5.49%
Huobi Global	Huobi Global	HPT/HT	$1.83	$307,739	0.82%
Huobi Global	Huobi Global	LTC/HT	$1.83	$246,173	0.66%
Huobi Global	Huobi Global	XRP/HT	$1.81	$244,964	0.65%
Huobi Global	Huobi Global	KCASH/HT	$1.83	$231,814	0.62%
Huobi Global	Huobi Global	DASH/HT	$1.83	$166,704	0.45%
Huobi	Huobi	EOS/HT	$1.09	$158,292	2.72%
LocalTrade	LocalTrade	HT/USDT	$1.85	$142,656	0.38%
LocalTrade	LocalTrade	HT/BTC	$1.83	$135,727	0.36%
Huobi	Huobi	XRP/HT	$1.09	$111,085	1.91%
LocalTrade	LocalTrade	HT/USD	$1.83	$102,342	0.27%
Huobi Global	Huobi Global	ETC/HT	$1.83	$95,054	0.25%
CHAOEX	CHAOEX	HT/USDT	$1.82	$86,685	0.23%
Exrates	Exrates	HT/BTC	$1.84	$72,171	0.19%
LocalTrade	LocalTrade	HT/ETH	$1.84	$69,419	0.19%
Huobi	Huobi	ETC/HT	$1.09	$54,139	0.93%
Exrates	Exrates	HT/ETH	$1.84	$51,597	0.14%
Huobi	Huobi	LTC/HT	$1.1	$50,456	0.87%
Bibox	Bibox	HT/BTC	$1.88	$48,355	0.13%
Bibox	Bibox	HT/USDT	$1.88	$47,965	0.13%
Huobi	Huobi	DASH/HT	$1.1	$47,877	0.82%
Bibox	Bibox	HT/ETH	$1.88	$45,554	0.12%
Exrates	Exrates	HT/USD	$1.84	$39,284	0.1%
Huobi Global	Huobi Global	BCH/HT	$1.84	$32,944	0.09%
Huobi Global	Huobi Global	IOST/HT	$1.85	$25,008	0.07%
Huobi	Huobi	IOST/HT	$1.09	$18,835	0.32%
Huobi Global	Huobi Global	MT/HT	$1.86	$6,573	0.02%
Huobi	Huobi	BCH/HT	$1.11	$5,300	0.09%
DDEX	DDEX	HT/WETH	$1.77	$2	0.0%
CoinPlace	CoinPlace	HT/BTC	$1.34	-	0.0%
DDEX	DDEX	HT/ETH	$1.12	-	0.0%

Huobi Token (HT) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	1.73	1.87	1.65	1.87	47,863,237	93,441,547
2019-03-11	1.83	1.86	1.73	1.73	29,850,467	86,310,199
2019-03-10	1.87	1.88	1.8	1.84	28,176,797	91,780,086
2019-03-09	1.82	1.91	1.75	1.86	38,476,936	93,145,116
2019-03-08	1.93	1.97	1.73	1.81	69,569,387	90,683,448
2019-03-07	1.73	1.99	1.69	1.93	101,683,286	96,702,842
2019-03-06	1.55	1.72	1.49	1.72	38,889,674	86,225,783
2019-03-05	1.32	1.56	1.32	1.55	40,758,477	77,538,694
2019-03-04	1.35	1.36	1.28	1.32	20,119,189	66,226,224
2019-03-03	1.4	1.4	1.35	1.36	10,227,713	67,785,611
2019-03-02	1.4	1.44	1.32	1.39	20,880,534	69,671,205
2019-03-01	1.21	1.47	1.21	1.41	33,158,372	70,277,793
2019-02-28	1.16	1.23	1.16	1.21	14,216,563	60,434,063
2019-02-27	1.17	1.18	1.15	1.16	8,910,494	58,021,904
2019-02-26	1.19	1.19	1.15	1.16	8,504,766	58,217,340
2019-02-25	1.16	1.21	1.15	1.19	13,310,673	59,388,341
2019-02-24	1.28	1.29	1.13	1.15	21,515,528	57,630,534
2019-02-23	1.26	1.29	1.22	1.28	13,463,597	64,015,470
2019-02-22	1.24	1.28	1.23	1.26	11,158,697	63,194,968
2019-02-21	1.29	1.29	1.2	1.24	15,347,016	61,878,364
2019-02-20	1.21	1.3	1.19	1.29	16,775,587	64,636,244
2019-02-19	1.17	1.25	1.17	1.21	16,586,190	60,608,590
2019-02-18	1.09	1.19	1.09	1.17	13,614,095	58,515,367
2019-02-17	1.1	1.11	1.07	1.09	5,681,852	54,430,708
2019-02-16	1.1	1.12	1.1	1.1	3,687,481	55,143,464
2019-02-15	1.11	1.13	1.09	1.1	7,303,656	55,100,830
2019-02-14	1.13	1.13	1.09	1.11	5,461,017	55,341,522
2019-02-13	1.17	1.17	1.11	1.12	10,415,579	56,240,302
2019-02-12	1.1	1.19	1.08	1.17	15,037,636	58,743,815
2019-02-11	1.03	1.16	1.01	1.1	17,562,326	55,173,209
2019-02-10	1.0	1.05	0.99955	1.03	9,037,273	51,566,864
2019-02-09	0.99532	1.03	0.97509	1.0	6,302,328	50,014,852
2019-02-08	0.9352	0.99981	0.92494	0.99393	11,581,344	49,696,760
2019-02-07	0.9414	0.9711	0.93391	0.93399	7,234,956	46,699,888
2019-02-06	0.93305	0.94314	0.91479	0.94064	5,930,709	47,032,068
2019-02-05	0.93033	0.93499	0.92659	0.93155	7,074,536	46,577,463
2019-02-04	0.93423	0.94181	0.9303	0.93236	7,036,649	46,618,002
2019-02-03	0.96254	0.96254	0.9303	0.93333	6,751,265	46,666,665
2019-02-02	0.93728	0.96376	0.9357	0.96326	3,788,856	48,163,339
2019-02-01	0.93591	0.94497	0.91687	0.93835	4,130,370	46,917,872
2019-01-31	0.9536	0.96009	0.92843	0.9342	5,184,304	46,710,150
2019-01-30	0.91832	0.98122	0.89031	0.95415	11,943,341	47,707,861
2019-01-29	0.92508	0.9328	0.9062	0.91854	10,974,507	45,927,127
2019-01-28	1.04	1.04	0.90659	0.92396	26,309,469	46,198,041
2019-01-27	1.05	1.05	1.03	1.04	7,476,724	51,923,934
2019-01-26	1.05	1.06	1.04	1.05	10,101,839	52,413,880
2019-01-25	1.05	1.06	1.04	1.06	9,397,946	52,801,167
2019-01-24	1.05	1.06	1.04	1.05	7,744,938	52,581,685
2019-01-23	1.06	1.06	1.05	1.05	4,782,344	52,374,849
2019-01-22	1.05	1.06	1.04	1.06	6,210,098	52,848,814
2019-01-21	1.05	1.06	1.04	1.05	5,404,058	52,666,408
2019-01-20	1.06	1.07	1.04	1.06	8,606,231	52,844,355
2019-01-19	1.06	1.07	1.06	1.06	6,701,445	52,911,290
2019-01-18	1.06	1.07	1.06	1.06	4,540,372	53,185,070
2019-01-17	1.07	1.07	1.05	1.06	3,068,648	53,176,567
2019-01-16	1.06	1.07	1.05	1.07	7,712,598	53,280,563
2019-01-15	1.06	1.07	1.06	1.06	5,508,169	52,957,050
2019-01-14	1.06	1.07	1.05	1.06	7,496,544	53,186,363
2019-01-13	1.07	1.08	1.05	1.06	6,184,851	52,860,908
2019-01-12	1.06	1.1	1.05	1.07	9,452,071	53,628,197
2019-01-11	1.04	1.07	1.04	1.06	7,939,167	53,061,200
2019-01-10	1.12	1.13	1.04	1.04	18,109,069	52,209,739
2019-01-09	1.11	1.14	1.1	1.12	9,715,412	55,857,202
2019-01-08	1.1	1.12	1.09	1.11	7,672,553	55,388,706
2019-01-07	1.12	1.12	1.09	1.1	9,852,807	54,851,880
2019-01-06	1.09	1.13	1.08	1.12	11,066,908	55,958,841
2019-01-05	1.09	1.13	1.09	1.09	12,010,538	54,711,985
2019-01-04	1.09	1.11	1.07	1.09	11,248,630	54,664,240
2019-01-03	1.15	1.15	1.09	1.09	18,677,531	54,624,223
2019-01-02	1.11	1.16	1.1	1.16	39,112,912	57,809,725
2019-01-01	1.07	1.13	1.07	1.11	31,847,691	55,484,821
2018-12-31	1.1	1.1	1.07	1.07	31,806,420	53,712,279
2018-12-30	1.1	1.11	1.09	1.1	31,406,726	54,963,280
2018-12-29	1.12	1.14	1.09	1.09	21,818,945	54,618,749
2018-12-28	1.07	1.12	1.07	1.11	23,735,822	55,676,871
2018-12-27	1.1	1.12	1.06	1.07	15,372,089	53,430,031
2018-12-26	1.1	1.13	1.08	1.1	15,547,797	55,141,436
2018-12-25	1.18	1.18	1.07	1.11	19,364,998	55,320,969
2018-12-24	1.22	1.32	1.18	1.19	28,207,083	59,261,043
2018-12-23	1.23	1.26	1.21	1.22	13,813,721	60,988,476
2018-12-22	1.16	1.25	1.15	1.22	15,645,142	61,207,497
2018-12-21	1.2	1.24	1.13	1.16	22,529,578	58,078,443
2018-12-20	1.14	1.21	1.13	1.2	17,507,528	59,803,971
2018-12-19	1.15	1.21	1.13	1.14	18,074,934	57,018,666
2018-12-18	1.12	1.15	1.08	1.14	10,967,255	57,000,118
2018-12-17	1.05	1.14	1.05	1.12	9,421,699	56,170,190
2018-12-16	1.05	1.07	1.05	1.05	4,028,219	52,663,924
2018-12-15	1.06	1.07	1.04	1.05	3,234,031	52,738,071
2018-12-14	1.07	1.07	1.04	1.05	4,360,512	52,749,424
2018-12-13	1.11	1.11	1.06	1.07	3,916,597	53,380,618
2018-12-12	1.09	1.13	1.08	1.11	8,337,069	55,373,637
2018-12-11	1.11	1.11	1.07	1.09	11,735,959	54,334,375
2018-12-10	1.12	1.14	1.11	1.11	12,865,467	55,682,002
2018-12-09	1.12	1.16	1.1	1.12	13,057,210	56,114,354
2018-12-08	1.15	1.16	1.07	1.11	11,262,368	55,726,734
2018-12-07	1.14	1.18	1.04	1.15	23,512,658	57,597,087
2018-12-06	1.16	1.23	1.14	1.14	15,852,816	57,241,189
2018-12-05	1.27	1.28	1.15	1.15	11,990,319	57,429,647
2018-12-04	1.26	1.29	1.22	1.27	14,271,270	63,374,788
2018-12-03	1.23	1.34	1.18	1.26	26,455,314	63,139,114