Insight Chain (INB): Prices, Charts, Technical analysis and News

Insight Chain (INB)

$0.2479194723 (-3.49%)
7.658e-05 BTC

Market Cap	Volume (24h)	Circulating Supply
$41,133,786	1,297,667	165,915,913 INB

Insight Chain (INB) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
DragonEX	DragonEX	INB/USDT	$0.258669	$2,082,668	87.86%
OEX	OEX	INB/BTC	$0.25745	$414,561	11.82%

Insight Chain (INB) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	0.26757	0.26807	0.25952	0.26415	2,493,869	43,826,082
2018-12-12	0.24479	0.26876	0.16746	0.26724	4,336,074	44,339,724
2018-12-11	0.2546	0.25578	0.10091	0.2448	2,722,707	40,615,822
2018-12-10	0.25814	0.26247	0.25364	0.25436	1,611,339	42,202,655
2018-12-09	0.25253	0.25974	0.25121	0.2581	1,921,559	42,822,625
2018-12-08	0.2542	0.25703	0.24562	0.25243	1,614,367	41,882,541
2018-12-07	0.25687	0.25858	0.24084	0.25443	2,212,265	42,213,532
2018-12-06	0.25726	0.26047	0.23881	0.25675	1,937,141	42,598,993
2018-12-05	0.2739	0.27534	0.25876	0.25881	2,215,584	42,941,313
2018-12-04	0.2692	0.27542	0.26878	0.27383	1,956,768	45,419,880
2018-12-03	0.28862	0.28963	0.26772	0.26961	2,533,318	45,119,705
2018-12-02	0.29233	0.29298	0.28511	0.2893	2,184,292	48,991,498
2018-12-01	0.29663	0.29874	0.28351	0.29295	2,495,240	49,946,204
2018-11-30	0.30472	0.3065	0.29135	0.29584	2,448,312	50,439,261
2018-11-29	0.30068	0.31963	0.29945	0.30547	2,742,121	52,079,829
2018-11-28	0.27883	0.30752	0.27863	0.30166	3,405,060	51,430,855
2018-11-27	0.28256	0.28837	0.26369	0.28001	2,474,410	47,739,175
2018-11-26	0.27371	0.29396	0.27371	0.28409	27,040,200	48,434,956
2018-11-25	0.29345	0.30299	0.26262	0.27565	34,081,700	46,996,167
2018-11-24	0.30085	0.30896	0.28963	0.29698	33,294,400	50,633,119
2018-11-23	0.31207	0.31207	0.294	0.29992	24,740,400	51,133,686
2018-11-22	0.30529	0.31276	0.30431	0.31257	58,494,400	53,291,613
2018-11-21	0.29639	0.30681	0.29122	0.30461	16,211,500	51,934,150
2018-11-20	0.28136	0.30192	0.27639	0.29627	35,741,900	50,512,240
2018-11-19	0.29106	0.30017	0.28028	0.28153	32,699,600	47,998,665
2018-11-18	0.32004	0.32198	0.28749	0.28989	32,902,800	49,423,473
2018-11-17	0.30976	0.33683	0.30822	0.32033	38,861,600	54,613,103
2018-11-16	0.29393	0.31161	0.28826	0.30806	49,079,100	52,522,009
2018-11-15	0.29163	0.30984	0.29089	0.29277	9,447,460	49,915,345
2018-11-14	0.30393	0.30433	0.28881	0.29228	70,983,900	49,832,144
2018-11-13	0.38012	0.38333	0.24074	0.30303	32,633,500	51,664,601
2018-11-12	0.34735	0.39497	0.34698	0.3795	16,199,000	64,701,332
2018-11-11	0.33856	0.35894	0.336	0.348	14,844,400	59,313,907
2018-11-10	0.33739	0.34424	0.33569	0.33784	11,814,600	57,582,886
2018-11-09	0.31479	0.33914	0.30846	0.3378	8,442,800	57,574,875
2018-11-08	0.3165	0.31733	0.30678	0.31436	22,126,200	53,580,708
2018-11-07	0.29093	0.32333	0.28965	0.315	18,893,200	53,690,303
2018-11-06	0.28694	0.30407	0.28584	0.28968	40,053,400	49,479,969
2018-11-05	0.272	0.29657	0.27036	0.28695	3,917,750	48,733,883
2018-11-04	0.27807	0.28532	0.27184	0.27342	4,152,480	39,327,144
2018-11-03	0.2887	0.2901	0.2722	0.27668	3,622,800	39,795,616
2018-11-02	0.28861	0.30074	0.27466	0.2896	4,148,740	41,654,542
2018-11-01	0.26992	0.29252	0.26983	0.2878	4,388,490	41,396,214
2018-10-31	0.27056	0.27133	0.26512	0.26983	3,978,560	38,810,776
2018-10-30	0.26854	0.28509	0.26758	0.26992	4,356,660	38,824,071
2018-10-29	0.2588	0.2755	0.25804	0.26852	3,858,630	38,620,735
2018-10-28	0.26726	0.26757	0.2515	0.259	4,140,000	37,250,787
2018-10-27	0.25855	0.26755	0.25154	0.26681	3,545,540	38,374,216
2018-10-26	0.25583	0.26326	0.25142	0.25768	3,588,620	37,061,655
2018-10-25	0.27208	0.27208	0.24604	0.25636	3,543,020	39,131,833
2018-10-24	0.28301	0.28566	0.27141	0.27198	3,698,450	40,704,320
2018-10-23	0.2746	0.28497	0.27426	0.28313	3,846,360	39,494,633
2018-10-22	0.28631	0.28774	0.26488	0.27488	3,699,280	41,178,576
2018-10-21	0.2807	0.2904	0.27778	0.28675	3,760,610	40,371,565
2018-10-20	0.28735	0.30051	0.27834	0.28054	4,836,790	41,328,245
2018-10-19	0.29135	0.30416	0.2854	0.28657	3,924,100	41,903,392
2018-10-18	0.287	0.29468	0.28283	0.29048	4,425,950	-
2018-10-17	0.30408	0.30911	0.28501	0.28719	3,870,970	-
2018-10-16	0.31713	0.31751	0.30225	0.30357	3,938,980	-
2018-10-15	0.31147	0.32782	0.29158	0.31554	5,021,480	-
2018-10-14	0.30547	0.31223	0.29201	0.31156	4,912,160	-
2018-10-13	0.30433	0.3224	0.28851	0.30578	4,750,590	-
2018-10-12	0.31065	0.3194	0.29904	0.31034	4,616,070	-
2018-10-11	0.31812	0.33291	0.3096	0.31212	4,717,380	-
2018-10-10	0.31906	0.32745	0.31191	0.31841	4,834,650	-
2018-10-09	0.33489	0.33735	0.31755	0.31927	4,610,170	-
2018-10-08	0.33565	0.34853	0.32787	0.33441	4,779,310	-
2018-10-07	0.32852	0.35096	0.3281	0.33571	4,834,710	-
2018-10-06	0.35111	0.36485	0.32809	0.32811	4,856,840	-
2018-10-05	0.37172	0.37235	0.34833	0.351	4,981,220	-
2018-10-04	0.3626	0.37359	0.35942	0.37174	6,647,900	-
2018-10-03	0.36836	0.36955	0.36071	0.36207	4,869,300	-
2018-10-02	0.36868	0.37517	0.36645	0.36944	4,931,750	-
2018-10-01	0.37102	0.37566	0.36637	0.36866	5,008,660	-
2018-09-30	0.37701	0.38619	0.36645	0.37191	5,257,520	-
2018-09-29	0.37537	0.37805	0.3617	0.37634	5,157,780	-
2018-09-28	0.36976	0.39066	0.36891	0.37496	5,049,890	-
2018-09-27	0.37431	0.37529	0.36353	0.3701	4,632,710	-
2018-09-26	0.35706	0.38756	0.35576	0.37387	5,667,850	-
2018-09-25	0.36298	0.36408	0.35414	0.35528	4,869,640	-
2018-09-24	0.37158	0.38615	0.35986	0.36153	4,263,790	-
2018-09-23	0.37476	0.38886	0.37032	0.37156	5,881,940	-
2018-09-22	0.37171	0.39238	0.37103	0.3736	5,646,830	-
2018-09-21	0.34627	0.38939	0.34255	0.37188	6,680,020	-
2018-09-20	0.33588	0.3524	0.33284	0.34587	4,300,520	-
2018-09-19	0.32922	0.34196	0.32362	0.33709	4,674,540	-
2018-09-18	0.32406	0.34163	0.32145	0.32851	4,282,330	-
2018-09-17	0.32022	0.34538	0.31817	0.32416	4,038,760	-
2018-09-16	0.32987	0.34194	0.31855	0.32097	4,031,300	-
2018-09-15	0.33788	0.34708	0.32944	0.33035	4,313,460	-
2018-09-14	0.3216	0.36345	0.31879	0.34009	5,023,620	-
2018-09-13	0.29435	0.32355	0.29232	0.32205	5,882,250	-
2018-09-12	0.26406	0.30006	0.26206	0.2937	3,848,200	-
2018-09-11	0.32164	0.32368	0.26269	0.26269	2,835,980	-
2018-09-10	0.2698	0.3457	0.24307	0.32167	4,396,800	-
2018-09-09	0.27931	0.2806	0.22253	0.27097	4,267,200	-
2018-09-08	0.2754	0.28791	0.25727	0.27866	2,904,520	-
2018-09-07	0.29107	0.29239	0.2725	0.27518	4,062,430	-
2018-09-06	0.28429	0.29803	0.2727	0.29092	2,579,990	-
2018-09-05	0.29243	0.3038	0.28252	0.28522	2,202,030	-