Insight Chain (INB): Prices, Charts, Technical analysis and News

Insight Chain (INB)

$0.636779047 (-0.77%)
8.021e-05 BTC

Market Cap	Volume (24h)	Circulating Supply
$222,810,701	20,120,923	349,902,689 INB

Insight Chain (INB) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
DragonEX	DragonEX	INB/USDT	$0.276793	$2,144,071	91.97%
OEX	OEX	INB/BTC	$0.25745	$414,561	11.82%

Insight Chain (INB) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.28025	0.28185	0.27131	0.28101	2,356,218	46,802,652
2019-03-11	0.29025	0.29075	0.27245	0.27826	2,757,373	46,345,051
2019-03-10	0.26787	0.29071	0.25872	0.2894	4,304,948	48,201,059
2019-03-09	0.27136	0.27179	0.26146	0.26552	2,899,417	44,223,462
2019-03-08	0.24918	0.27639	0.24792	0.27204	4,177,457	45,309,905
2019-03-07	0.25386	0.25498	0.24773	0.24901	1,738,030	41,473,224
2019-03-06	0.25437	0.25779	0.24781	0.25518	2,209,627	42,500,392
2019-03-05	0.244	0.258	0.23498	0.25417	1,754,756	42,332,057
2019-03-04	0.25307	0.25807	0.24083	0.24432	1,791,665	40,692,069
2019-03-03	0.26379	0.266	0.25234	0.25351	2,030,640	42,222,044
2019-03-02	0.2746	0.27535	0.26288	0.26432	2,570,385	44,024,091
2019-03-01	0.27235	0.27764	0.27142	0.27515	2,034,163	45,827,875
2019-02-28	0.27101	0.2745	0.26922	0.27232	1,539,461	45,355,794
2019-02-27	0.27026	0.28032	0.26717	0.27175	2,084,340	45,259,848
2019-02-26	0.27085	0.2743	0.26728	0.26987	1,849,899	44,947,998
2019-02-25	0.26943	0.27329	0.26791	0.27169	1,802,300	45,251,315
2019-02-24	0.2696	0.28562	0.2671	0.26968	2,045,907	44,916,094
2019-02-23	0.27102	0.2742	0.26521	0.26916	2,556,883	44,828,763
2019-02-22	0.27449	0.27696	0.269	0.27064	1,983,543	45,076,292
2019-02-21	0.28453	0.28654	0.27428	0.27488	2,068,230	45,782,148
2019-02-20	0.28834	0.28891	0.28346	0.28454	1,365,849	47,390,567
2019-02-19	0.28781	0.29079	0.28659	0.28825	1,181,301	48,008,934
2019-02-18	0.28338	0.29045	0.28206	0.28775	987,457	47,926,321
2019-02-17	0.28256	0.2853	0.28054	0.28345	1,254,557	47,209,566
2019-02-16	0.28577	0.28731	0.28115	0.2824	1,226,589	47,033,739
2019-02-15	0.29006	0.29006	0.28561	0.28632	1,675,498	47,687,923
2019-02-14	0.29183	0.29236	0.28813	0.29007	1,368,927	48,311,580
2019-02-13	0.29165	0.29458	0.29094	0.29207	1,169,547	48,645,523
2019-02-12	0.293	0.2945	0.28947	0.29128	1,167,767	48,513,382
2019-02-11	0.29265	0.29517	0.29107	0.2935	1,149,849	48,883,596
2019-02-10	0.29086	0.29385	0.28893	0.29223	1,156,853	48,672,420
2019-02-09	0.28794	0.29277	0.28701	0.29065	1,388,863	48,408,400
2019-02-08	0.28374	0.28937	0.28007	0.28752	1,678,611	47,887,112
2019-02-07	0.2836	0.28458	0.28013	0.28366	1,200,743	47,244,983
2019-02-06	0.28814	0.29225	0.2809	0.28358	1,678,638	47,231,037
2019-02-05	0.28611	0.28984	0.28459	0.28811	1,628,484	47,984,989
2019-02-04	0.28463	0.28963	0.2835	0.28602	1,186,415	47,637,554
2019-02-03	0.28528	0.29032	0.28373	0.28396	1,429,652	47,294,700
2019-02-02	0.28817	0.29094	0.28479	0.2859	922,935	47,617,827
2019-02-01	0.28904	0.29046	0.2849	0.28859	1,200,608	48,066,325
2019-01-31	0.29602	0.29639	0.28857	0.28961	1,437,355	48,234,975
2019-01-30	0.2943	0.29678	0.29159	0.29607	1,424,365	49,311,229
2019-01-29	0.29465	0.29552	0.29097	0.29435	1,194,923	49,022,455
2019-01-28	0.30102	0.30244	0.29327	0.29435	1,421,235	49,022,925
2019-01-27	0.29845	0.30493	0.29776	0.30167	1,868,693	50,240,595
2019-01-26	0.29941	0.30142	0.29769	0.29837	2,091,825	49,691,698
2019-01-25	0.3006	0.30145	0.29774	0.2987	2,247,551	49,746,988
2019-01-24	0.3035	0.30672	0.29897	0.30046	2,085,797	50,039,818
2019-01-23	0.29449	0.30481	0.29325	0.30316	1,858,272	50,489,569
2019-01-22	0.29198	0.29522	0.28854	0.29395	2,615,484	48,954,783
2019-01-21	0.29057	0.29548	0.29057	0.29214	1,687,303	48,654,740
2019-01-20	0.29141	0.29932	0.29071	0.29099	1,456,950	48,461,972
2019-01-19	0.28656	0.29293	0.28517	0.29133	1,950,288	48,519,222
2019-01-18	0.29179	0.29333	0.28585	0.28697	1,465,719	47,793,030
2019-01-17	0.2813	0.29357	0.28038	0.29209	2,178,816	48,646,215
2019-01-16	0.29044	0.29117	0.28037	0.28191	2,218,110	46,950,052
2019-01-15	0.28535	0.29187	0.28442	0.29034	1,486,166	48,354,333
2019-01-14	0.2767	0.28635	0.273	0.28552	2,021,070	47,550,774
2019-01-13	0.27495	0.28351	0.27437	0.27691	1,263,232	46,116,977
2019-01-12	0.27543	0.2791	0.27395	0.27504	1,516,785	45,806,080
2019-01-11	0.26704	0.27725	0.26369	0.275	1,800,870	45,799,897
2019-01-10	0.27801	0.28473	0.2653	0.26705	1,296,451	44,475,267
2019-01-09	0.28005	0.28338	0.26478	0.27784	1,796,253	46,273,187
2019-01-08	0.28122	0.28332	0.27434	0.27996	2,055,226	46,626,251
2019-01-07	0.28552	0.28639	0.27712	0.28127	1,510,279	46,843,386
2019-01-06	0.28357	0.28856	0.27611	0.28443	1,284,680	47,369,449
2019-01-05	0.28247	0.28647	0.28032	0.28273	1,269,138	47,086,091
2019-01-04	0.2915	0.29219	0.28185	0.2826	1,507,451	47,066,113
2019-01-03	0.30529	0.30629	0.2911	0.29136	1,258,202	48,525,148
2019-01-02	0.30031	0.30717	0.30031	0.30541	1,498,226	50,858,300
2019-01-01	0.30432	0.30539	0.29672	0.30061	1,740,489	50,058,491
2018-12-31	0.31522	0.31951	0.30424	0.30446	1,559,409	50,700,369
2018-12-30	0.32611	0.32915	0.31435	0.31541	1,783,536	52,523,624
2018-12-29	0.3304	0.33674	0.32329	0.32624	2,132,511	54,326,057
2018-12-28	0.32358	0.3329	0.3055	0.3297	3,477,750	54,902,562
2018-12-27	0.31125	0.33029	0.30911	0.32386	2,695,765	53,929,901
2018-12-26	0.30797	0.3185	0.30496	0.31015	2,902,039	51,648,107
2018-12-25	0.32622	0.33218	0.29822	0.30723	2,360,502	51,160,653
2018-12-24	0.29937	0.33313	0.29495	0.32753	4,678,717	54,540,719
2018-12-23	0.28717	0.30501	0.28438	0.29945	2,339,054	49,866,304
2018-12-22	0.28737	0.28921	0.28258	0.28793	2,949,974	47,947,194
2018-12-21	0.29774	0.30231	0.28577	0.28809	2,404,940	47,973,914
2018-12-20	0.29644	0.30295	0.28573	0.29706	3,029,095	49,467,951
2018-12-19	0.27359	0.29618	0.27292	0.29562	4,159,083	49,227,076
2018-12-18	0.26208	0.27468	0.25097	0.27414	3,186,820	45,484,253
2018-12-17	0.2512	0.26363	0.24928	0.26172	2,898,465	43,424,230
2018-12-16	0.247	0.2524	0.24366	0.25131	1,632,410	41,696,980
2018-12-15	0.25561	0.25866	0.24572	0.24649	1,298,921	40,896,208
2018-12-14	0.26434	0.26475	0.25385	0.25542	1,583,034	42,378,953
2018-12-13	0.26757	0.26807	0.25952	0.26415	2,493,869	43,826,082
2018-12-12	0.24479	0.26876	0.16746	0.26724	4,336,074	44,339,724
2018-12-11	0.2546	0.25578	0.10091	0.2448	2,722,707	40,615,822
2018-12-10	0.25814	0.26247	0.25364	0.25436	1,611,339	42,202,655
2018-12-09	0.25253	0.25974	0.25121	0.2581	1,921,559	42,822,625
2018-12-08	0.2542	0.25703	0.24562	0.25243	1,614,367	41,882,541
2018-12-07	0.25687	0.25858	0.24084	0.25443	2,212,265	42,213,532
2018-12-06	0.25726	0.26047	0.23881	0.25675	1,937,141	42,598,993
2018-12-05	0.2739	0.27534	0.25876	0.25881	2,215,584	42,941,313
2018-12-04	0.2692	0.27542	0.26878	0.27383	1,956,768	45,419,880
2018-12-03	0.28862	0.28963	0.26772	0.26961	2,533,318	45,119,705