Bitcoin’s $780 Price Recovery Makes Friday’s Close Pivotal (27 days 18hrs ago)First Singapore Bank Joins JPMorgan’s Blockchain Payments Initiative (27 days 19hrs ago)
Maker (MKR) Prices Rise on Loom Partnership (27 days 19hrs ago)
How Did You Get Into Bitcoin? Crypto Twitter Responds (27 days 19hrs ago)CC Forum – Blockchain and AI Investment Forum (27 days 20hrs ago)Venezuela’s Maduro Mandates Petro Use in Funding of Social Housing Project (27 days 20hrs ago)
Maker (MKR)| Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|
| $486,101,505 | 12,947,801 | 1,000,000 MKR |
| Source | Pair | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Bitinka | Bitinka | MKR/ETH | $634.86 | $177,960 | 12.18% |
| OKEx | OKEx | MKR/BTC | $643.75 | $173,976 | 11.91% |
| Bitinka | Bitinka | MKR/EUR | $649.76 | $114,821 | 7.86% |
| Bitinka | Bitinka | MKR/DAI | $627.59 | $112,413 | 7.7% |
| Bitinka | Bitinka | MKR/USD | $635.64 | $97,897 | 6.7% |
| Kyber Network | Kyber Network | MKR/ETH | $645.57 | $97,881 | 6.7% |
| Bitinka | Bitinka | MKR/BTC | $648.8 | $84,158 | 5.76% |
| Sistemkoin | Sistemkoin | MKR/BTC | $647.74 | $78,520 | 5.37% |
| OKEx | OKEx | MKR/USDT | $645.57 | $63,072 | 4.32% |
| Sistemkoin | Sistemkoin | MKR/TRY | $652.29 | $56,611 | 3.88% |
| LocalTrade | LocalTrade | MKR/USDT | $649.31 | $39,914 | 2.73% |
| Exmo | Exmo | MKR/BTC | $654.97 | $38,437 | 2.63% |
| HitBTC | HitBTC | MKR/BTC | $645.86 | $31,782 | 2.18% |
| Ethfinex | Ethfinex | MKR/ETH | $645.73 | $31,022 | 2.12% |
| LocalTrade | LocalTrade | MKR/BTC | $643.85 | $30,899 | 2.12% |
| Ethfinex | Ethfinex | MKR/BTC | $650.11 | $29,997 | 2.05% |
| LocalTrade | LocalTrade | MKR/ETH | $645.03 | $23,740 | 1.63% |
| OKEx | OKEx | MKR/ETH | $645.62 | $22,887 | 1.57% |
| Exmo | Exmo | MKR/DAI | $651.05 | $21,186 | 1.45% |
| LocalTrade | LocalTrade | MKR/USD | $644.71 | $20,428 | 1.4% |
| Sistemkoin | Sistemkoin | MKR/ETH | $639.49 | $20,089 | 1.38% |
| EtherDelta | EtherDelta | MKR/ETH | $982.53 | $11,929 | 1.38% |
| Sistemkoin | Sistemkoin | MKR/USDT | $639.3 | $11,642 | 0.8% |
| Bibox | Bibox | MKR/BTC | $648.13 | $11,018 | 0.75% |
| Bibox | Bibox | MKR/ETH | $649.76 | $9,097 | 0.62% |
| KuCoin | KuCoin | MKR/BTC | $651.56 | $6,679 | 0.46% |
| OasisDEX | OasisDEX | MKR/ETH | $648.56 | $6,649 | 0.46% |
| Paradex | Paradex | MKR/WETH | $673.97 | $6,060 | 4.16% |
| Trade.io | Trade.io | MKR/ETH | $645.28 | $5,647 | 0.39% |
| HitBTC | HitBTC | MKR/ETH | $649.63 | $4,971 | 0.34% |
| Trade.io | Trade.io | MKR/BTC | $642.67 | $4,792 | 0.33% |
| Ethfinex | Ethfinex | MKR/USD | $668.5 | $4,443 | 0.3% |
| Bancor Network | Bancor Network | MKR/BNT | $644.57 | $3,711 | 0.25% |
| KuCoin | KuCoin | MKR/ETH | $657.4 | $3,373 | 0.23% |
| DDEX | DDEX | MKR/DAI | $650.78 | $3,358 | 0.23% |
| BitMart | BitMart | MKR/BTC | $643.75 | $3,355 | 0.23% |
| BitMart | BitMart | MKR/ETH | $645.62 | $2,608 | 0.18% |
| HitBTC | HitBTC | MKR/USDT | $648.01 | $2,156 | 0.15% |
| OasisDEX | OasisDEX | MKR/DAI | $668.99 | $1,827 | 0.13% |
| Gate.io | Gate.io | MKR/ETH | $646.19 | $1,591 | 0.11% |
| Radar Relay | Radar Relay | MKR/WETH | $618.73 | $1,476 | 0.1% |
| AirSwap | AirSwap | MKR/ETH | $686.19 | $1,403 | 0.1% |
| Gate.io | Gate.io | MKR/USDT | $645.58 | $1,310 | 0.09% |
| KuCoin | KuCoin | MKR/DAI | $661.37 | $1,226 | 0.08% |
| IDEX | IDEX | MKR/ETH | $664.3 | $939 | 0.06% |
| Kucoin | Kucoin | MKR/BTC | $363.72 | $731 | 0.18% |
| HitBTC | HitBTC | MKR/DAI | $643.16 | $416 | 0.03% |
| Switcheo Network | Switcheo Network | MKR/ETH | $653.63 | $317 | 0.02% |
| GOPAX | GOPAX | MKR/KRW | $630.88 | $133 | 0.01% |
| Kucoin | Kucoin | MKR/DAI | $100.01 | $94 | 0.02% |
| Paradex | Paradex | MKR/DAI | $743.65 | $80 | 0.0% |
| DDEX | DDEX | MKR/WETH | $644.08 | $64 | 0.0% |
| DragonEX | DragonEX | MKR/USDT | $299.14 | $58 | 0.03% |
| DDEX | DDEX | MKR/ETH | $377.82 | $51 | 0.01% |
| GOPAX | GOPAX | MKR/ETH | $197.88 | $4 | 0.0% |
| CoinMex | CoinMex | MKR/ETH | $521.42 | - | 0.0% |
| CoinPlace | CoinPlace | MKR/BTC | $658.11 | - | 0.0% |
| Kucoin | Kucoin | MKR/ETH | $314.14 | - | 0.0% |
| Radar Relay | Radar Relay | MKR/DAI | $633.48 | - | 0.0% |
| Switcheo Network | Switcheo Network | MKR/DAI | $647.7 | - | 0.0% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-03-12 | 660.1 | 662.66 | 644.45 | 659.77 | 1,238,630 | 659,765,661 |
| 2019-03-11 | 647.96 | 663.29 | 644.89 | 657.61 | 1,046,398 | 657,605,622 |
| 2019-03-10 | 649.34 | 659.49 | 635.49 | 647.82 | 898,739 | 647,820,054 |
| 2019-03-09 | 657.84 | 673.92 | 636.44 | 650.78 | 1,497,538 | 650,777,180 |
| 2019-03-08 | 682.19 | 689.14 | 656.35 | 659.93 | 1,142,136 | 659,932,598 |
| 2019-03-07 | 682.09 | 689.32 | 671.79 | 685.27 | 1,466,560 | 685,266,256 |
| 2019-03-06 | 685.68 | 688.97 | 667.5 | 677.52 | 1,279,850 | 677,515,627 |
| 2019-03-05 | 626.87 | 687.36 | 614.78 | 685.38 | 1,556,739 | 685,379,445 |
| 2019-03-04 | 669.27 | 674.0 | 615.92 | 624.07 | 1,408,120 | 624,069,116 |
| 2019-03-03 | 684.67 | 689.99 | 656.21 | 661.23 | 1,055,971 | 661,231,892 |
| 2019-03-02 | 669.68 | 704.55 | 667.15 | 679.77 | 1,143,227 | 679,767,538 |
| 2019-03-01 | 674.82 | 688.12 | 662.36 | 667.27 | 1,240,838 | 667,265,226 |
| 2019-02-28 | 643.35 | 686.01 | 643.35 | 674.74 | 1,230,041 | 674,741,787 |
| 2019-02-27 | 684.79 | 684.79 | 625.37 | 643.31 | 1,574,087 | 643,312,761 |
| 2019-02-26 | 668.33 | 685.94 | 663.61 | 684.86 | 1,989,104 | 684,855,184 |
| 2019-02-25 | 655.42 | 686.45 | 655.42 | 669.08 | 1,749,508 | 669,079,104 |
| 2019-02-24 | 734.75 | 773.84 | 661.22 | 661.22 | 2,142,918 | 661,217,941 |
| 2019-02-23 | 662.38 | 739.23 | 658.09 | 737.6 | 2,469,327 | 737,599,379 |
| 2019-02-22 | 639.56 | 668.92 | 635.26 | 665.8 | 1,584,472 | 665,798,408 |
| 2019-02-21 | 658.82 | 665.35 | 636.5 | 636.5 | 1,474,924 | 636,502,901 |
| 2019-02-20 | 628.83 | 663.54 | 619.56 | 658.89 | 1,612,600 | 658,892,885 |
| 2019-02-19 | 573.41 | 632.14 | 565.19 | 632.14 | 2,015,073 | 632,143,351 |
| 2019-02-18 | 539.44 | 579.56 | 535.46 | 575.37 | 1,759,217 | 575,373,483 |
| 2019-02-17 | 507.54 | 539.04 | 499.92 | 536.37 | 1,092,197 | 536,371,151 |
| 2019-02-16 | 496.89 | 527.65 | 496.44 | 503.75 | 1,339,904 | 503,746,410 |
| 2019-02-15 | 516.74 | 539.57 | 494.19 | 496.8 | 2,061,584 | 496,801,166 |
| 2019-02-14 | 553.92 | 556.47 | 515.18 | 517.8 | 1,560,712 | 517,803,256 |
| 2019-02-13 | 505.58 | 555.64 | 502.82 | 551.88 | 2,361,905 | 551,876,775 |
| 2019-02-12 | 491.21 | 505.02 | 476.94 | 505.02 | 1,476,367 | 505,020,330 |
| 2019-02-11 | 461.48 | 493.48 | 456.6 | 493.48 | 1,140,114 | 493,475,181 |
| 2019-02-10 | 450.21 | 468.39 | 445.8 | 461.14 | 460,412 | 461,136,027 |
| 2019-02-09 | 438.31 | 450.25 | 435.18 | 449.72 | 325,740 | 449,721,338 |
| 2019-02-08 | 400.38 | 439.55 | 398.16 | 438.18 | 773,700 | 319,093,969 |
| 2019-02-07 | 399.28 | 415.1 | 390.16 | 401.87 | 698,240 | 292,652,246 |
| 2019-02-06 | 392.37 | 423.6 | 385.48 | 397.73 | 388,334 | 289,640,364 |
| 2019-02-05 | 406.89 | 447.68 | 388.03 | 392.13 | 758,679 | 285,556,603 |
| 2019-02-04 | 369.93 | 460.14 | 366.65 | 407.62 | 703,707 | 296,842,709 |
| 2019-02-03 | 372.95 | 381.44 | 363.33 | 376.85 | 381,244 | 274,435,056 |
| 2019-02-02 | 371.98 | 382.42 | 365.01 | 380.96 | 712,906 | 277,427,317 |
| 2019-02-01 | 371.07 | 381.14 | 363.66 | 369.97 | 838,721 | 269,420,070 |
| 2019-01-31 | 379.21 | 464.34 | 359.15 | 369.28 | 2,093,187 | 268,918,524 |
| 2019-01-30 | 392.22 | 402.79 | 363.4 | 379.24 | 2,381,289 | 276,171,125 |
| 2019-01-29 | 401.5 | 402.84 | 383.43 | 393.87 | 1,164,212 | 286,824,823 |
| 2019-01-28 | 433.18 | 434.32 | 356.45 | 398.57 | 927,284 | 290,250,826 |
| 2019-01-27 | 450.52 | 467.18 | 432.44 | 433.03 | 6,000,950 | 315,345,642 |
| 2019-01-26 | 469.22 | 473.0 | 441.74 | 449.93 | 47,978,980 | 327,650,905 |
| 2019-01-25 | 473.56 | 484.81 | 463.46 | 469.1 | 29,796,841 | 341,611,137 |
| 2019-01-24 | 459.2 | 476.5 | 454.12 | 472.46 | 17,101,342 | 344,056,598 |
| 2019-01-23 | 454.55 | 464.03 | 451.6 | 459.05 | 16,066,140 | 334,295,653 |
| 2019-01-22 | 429.71 | 454.62 | 429.3 | 453.68 | 4,290,642 | 330,383,708 |
| 2019-01-21 | 452.62 | 452.64 | 428.49 | 429.87 | 6,787,634 | 313,040,054 |
| 2019-01-20 | 470.52 | 477.96 | 443.82 | 447.16 | 285,725 | 325,636,995 |
| 2019-01-19 | 456.18 | 478.61 | 454.27 | 470.84 | 476,594 | 342,882,055 |
| 2019-01-18 | 460.71 | 464.98 | 446.17 | 455.09 | 523,895 | 331,411,590 |
| 2019-01-17 | 446.74 | 466.49 | 438.33 | 461.28 | 760,109 | 335,919,514 |
| 2019-01-16 | 429.41 | 459.45 | 428.14 | 447.05 | 1,169,597 | 325,556,131 |
| 2019-01-15 | 463.83 | 467.99 | 423.62 | 426.42 | 1,228,417 | 310,529,167 |
| 2019-01-14 | 422.51 | 467.63 | 349.0 | 464.07 | 430,134 | 337,951,853 |
| 2019-01-13 | 435.82 | 439.9 | 419.55 | 423.07 | 229,375 | 308,094,622 |
| 2019-01-12 | 436.38 | 447.07 | 430.7 | 434.63 | 255,676 | 316,509,191 |
| 2019-01-11 | 435.65 | 444.96 | 418.66 | 435.95 | 216,642 | 317,472,269 |
| 2019-01-10 | 492.59 | 497.84 | 428.36 | 437.56 | 406,264 | 318,642,020 |
| 2019-01-09 | 489.33 | 500.21 | 475.15 | 492.54 | 89,883 | 358,682,398 |
| 2019-01-08 | 492.38 | 500.67 | 396.1 | 489.26 | 268,384 | 356,292,880 |
| 2019-01-07 | 521.66 | 524.31 | 486.46 | 492.7 | 467,088 | 358,796,725 |
| 2019-01-06 | 508.38 | 521.43 | 505.15 | 521.43 | 397,424 | 379,720,591 |
| 2019-01-05 | 497.84 | 513.32 | 497.84 | 508.89 | 259,532 | 370,589,251 |
| 2019-01-04 | 499.93 | 506.72 | 476.24 | 498.49 | 222,554 | 363,017,440 |
| 2019-01-03 | 496.81 | 503.16 | 472.3 | 501.96 | 286,370 | 365,544,044 |
| 2019-01-02 | 462.15 | 500.23 | 459.51 | 496.91 | 516,680 | 361,862,964 |
| 2019-01-01 | 448.21 | 463.01 | 439.26 | 461.39 | 258,609 | 336,000,438 |
| 2018-12-31 | 477.62 | 477.86 | 450.18 | 453.98 | 139,080 | 330,600,519 |
| 2018-12-30 | 471.69 | 481.59 | 452.02 | 477.15 | 341,698 | 347,476,493 |
| 2018-12-29 | 483.21 | 497.99 | 466.76 | 471.33 | 303,075 | 343,236,124 |
| 2018-12-28 | 436.39 | 482.31 | 434.43 | 482.31 | 219,740 | 351,231,704 |
| 2018-12-27 | 444.26 | 463.65 | 435.04 | 436.37 | 226,902 | 317,777,806 |
| 2018-12-26 | 453.48 | 476.69 | 424.27 | 444.14 | 323,363 | 323,432,948 |
| 2018-12-25 | 479.87 | 479.87 | 432.22 | 453.48 | 386,896 | 330,235,572 |
| 2018-12-24 | 448.04 | 511.35 | 448.04 | 479.11 | 1,127,943 | 348,898,701 |
| 2018-12-23 | 425.2 | 448.55 | 425.2 | 447.66 | 1,574,702 | 326,001,633 |
| 2018-12-22 | 425.51 | 434.29 | 414.01 | 424.61 | 988,534 | 309,214,629 |
| 2018-12-21 | 435.83 | 440.2 | 414.48 | 425.86 | 791,279 | 310,126,330 |
| 2018-12-20 | 425.32 | 441.01 | 408.2 | 436.46 | 1,190,159 | 317,839,729 |
| 2018-12-19 | 431.01 | 457.46 | 425.52 | 425.69 | 1,372,800 | 309,998,850 |
| 2018-12-18 | 391.67 | 437.0 | 367.72 | 435.76 | 1,268,680 | 317,330,694 |
| 2018-12-17 | 358.78 | 416.4 | 200.05 | 392.01 | 1,549,312 | 285,470,174 |
| 2018-12-16 | 338.71 | 375.89 | 334.39 | 357.93 | 824,273 | 260,655,433 |
| 2018-12-15 | 339.53 | 342.73 | 326.84 | 338.84 | 48,725 | 246,752,723 |
| 2018-12-14 | 339.99 | 346.5 | 318.25 | 339.32 | 200,476 | 247,102,019 |
| 2018-12-13 | 318.6 | 444.31 | 317.16 | 340.16 | 368,043 | 247,717,116 |
| 2018-12-12 | 333.69 | 336.85 | 318.53 | 318.53 | 754,193 | 231,959,725 |
| 2018-12-11 | 328.03 | 332.56 | 303.47 | 325.56 | 372,517 | 237,078,769 |
| 2018-12-10 | 343.91 | 350.67 | 320.55 | 321.91 | 169,929 | 234,426,785 |
| 2018-12-09 | 341.11 | 363.76 | 340.99 | 344.36 | 383,213 | 250,776,056 |
| 2018-12-08 | 341.4 | 359.91 | 305.28 | 342.13 | 287,983 | 249,145,917 |
| 2018-12-07 | 342.5 | 344.39 | 308.22 | 340.74 | 816,636 | 248,134,805 |
| 2018-12-06 | 366.75 | 369.03 | 333.25 | 342.99 | 866,361 | 249,775,038 |
| 2018-12-05 | 421.37 | 425.72 | 367.98 | 367.98 | 719,847 | 267,973,166 |
| 2018-12-04 | 379.77 | 421.51 | 366.89 | 420.57 | 405,176 | 306,272,526 |
| 2018-12-03 | 397.22 | 405.43 | 384.02 | 384.91 | 421,775 | 280,304,279 |
