Maker (MKR): Prices, Charts, Technical analysis and News

Maker (MKR)

$512.434905801 (-2.55%)
0.14081568 BTC

Market Cap	Volume (24h)	Circulating Supply
$512,434,906	2,244,745	1,000,000 MKR

Maker (MKR) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
OasisDEX	OasisDEX	MKR/ETH	$339.02	$214,040	53.18%
OKEx	OKEx	MKR/USDT	$336.08	$52,369	13.01%
OKEx	OKEx	MKR/ETH	$338.23	$20,524	5.1%
OasisDEX	OasisDEX	MKR/DAI	$333.84	$16,502	4.1%
Ethfinex	Ethfinex	MKR/USD	$336.14	$14,512	3.61%
OKEx	OKEx	MKR/BTC	$336.36	$12,378	3.08%
EtherDelta	EtherDelta	MKR/ETH	$982.53	$11,929	1.38%
HitBTC	HitBTC	MKR/BTC	$339.58	$11,330	2.81%
Ethfinex	Ethfinex	MKR/BTC	$325.87	$11,032	2.74%
Kyber Network	Kyber Network	MKR/ETH	$353.75	$7,323	1.82%
Bancor Network	Bancor Network	MKR/BNT	$357.67	$6,930	1.72%
Paradex	Paradex	MKR/WETH	$673.97	$6,060	4.16%
Ethfinex	Ethfinex	MKR/ETH	$331.78	$5,802	1.44%
Bibox	Bibox	MKR/BTC	$333.63	$5,338	1.33%
HitBTC	HitBTC	MKR/DAI	$336.45	$4,763	1.18%
Bibox	Bibox	MKR/ETH	$334.43	$4,013	1.0%
HitBTC	HitBTC	MKR/ETH	$339.18	$3,238	0.8%
BitMart	BitMart	MKR/ETH	$338.23	$2,475	0.61%
BitMart	BitMart	MKR/BTC	$336.36	$2,472	0.61%
GOPAX	GOPAX	MKR/KRW	$338.98	$1,611	0.4%
AirSwap	AirSwap	MKR/ETH	$686.19	$1,403	0.1%
Gate.io	Gate.io	MKR/ETH	$324.8	$812	0.2%
Kucoin	Kucoin	MKR/BTC	$363.72	$731	0.18%
Radar Relay	Radar Relay	MKR/WETH	$336.09	$610	0.15%
HitBTC	HitBTC	MKR/USDT	$356.7	$542	0.13%
IDEX	IDEX	MKR/ETH	$342.54	$498	0.12%
Radar Relay	Radar Relay	MKR/DAI	$360.3	$215	0.05%
Switcheo Network	Switcheo Network	MKR/ETH	$333.93	$200	0.05%
Kucoin	Kucoin	MKR/DAI	$100.01	$94	0.02%
Paradex	Paradex	MKR/DAI	$743.65	$80	0.0%
DragonEX	DragonEX	MKR/USDT	$299.14	$58	0.03%
DDEX	DDEX	MKR/ETH	$377.82	$51	0.01%
GOPAX	GOPAX	MKR/ETH	$127.67	$3	0.0%
DDEX	DDEX	MKR/DAI	$310.57	-	0.0%
Gate.io	Gate.io	MKR/USDT	$315.68	-	0.0%
Kucoin	Kucoin	MKR/ETH	$314.14	-	0.0%

Maker (MKR) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	318.6	444.31	317.16	340.16	368,043	247,717,116
2018-12-12	333.69	336.85	318.53	318.53	754,193	231,959,725
2018-12-11	328.03	332.56	303.47	325.56	372,517	237,078,769
2018-12-10	343.91	350.67	320.55	321.91	169,929	234,426,785
2018-12-09	341.11	363.76	340.99	344.36	383,213	250,776,056
2018-12-08	341.4	359.91	305.28	342.13	287,983	249,145,917
2018-12-07	342.5	344.39	308.22	340.74	816,636	248,134,805
2018-12-06	366.75	369.03	333.25	342.99	866,361	249,775,038
2018-12-05	421.37	425.72	367.98	367.98	719,847	267,973,166
2018-12-04	379.77	421.51	366.89	420.57	405,176	306,272,526
2018-12-03	397.22	405.43	384.02	384.91	421,775	280,304,279
2018-12-02	384.55	401.87	384.55	397.11	363,979	289,184,554
2018-12-01	360.6	391.98	343.26	386.25	488,559	281,276,597
2018-11-30	378.03	382.7	360.04	360.04	416,657	262,192,513
2018-11-29	381.01	387.13	349.42	377.33	643,689	274,785,542
2018-11-28	328.56	405.58	322.04	380.07	1,129,450	276,778,257
2018-11-27	322.85	332.05	310.96	328.06	139,401	238,900,946
2018-11-26	318.88	326.86	294.7	322.91	427,738	235,154,942
2018-11-25	336.99	337.57	286.67	320.1	1,075,150	233,107,166
2018-11-24	373.58	386.34	330.87	337.84	709,737	246,025,198
2018-11-23	400.58	407.47	368.02	373.8	615,822	272,212,997
2018-11-22	451.74	453.77	403.52	403.52	699,442	293,851,557
2018-11-21	423.95	452.37	403.47	452.31	449,989	329,387,616
2018-11-20	403.6	429.64	342.2	423.24	3,015,730	308,211,480
2018-11-19	572.32	572.32	394.53	404.24	3,056,490	294,376,609
2018-11-18	574.67	581.15	556.44	571.47	528,217	416,158,867
2018-11-17	566.06	580.53	558.11	574.22	605,943	418,160,765
2018-11-16	568.48	579.97	548.06	565.02	923,242	411,461,798
2018-11-15	573.9	582.49	522.92	552.8	2,045,430	402,561,398
2018-11-14	695.38	696.85	569.04	571.85	1,582,030	416,437,779
2018-11-13	696.2	702.28	681.66	696.04	820,715	506,874,201
2018-11-12	697.29	711.01	652.8	696.47	698,825	507,191,708
2018-11-11	657.38	709.42	655.54	698.33	1,757,690	508,544,755
2018-11-10	653.38	661.04	652.96	658.25	224,713	479,358,114
2018-11-09	663.14	665.85	642.2	653.51	458,762	475,907,043
2018-11-08	677.56	679.49	636.78	663.65	513,292	483,288,360
2018-11-07	674.97	682.93	647.43	678.01	572,048	493,749,352
2018-11-06	661.96	674.32	645.35	673.72	546,873	490,474,511
2018-11-05	645.84	664.53	641.17	661.67	210,355	481,847,925
2018-11-04	623.25	663.58	616.2	645.13	502,078	469,805,222
2018-11-03	623.41	625.55	615.72	622.81	104,052	453,548,266
2018-11-02	630.58	632.09	618.92	623.15	214,012	453,794,407
2018-11-01	588.45	654.64	565.14	630.56	380,887	459,192,759
2018-10-31	623.39	623.39	588.74	595.12	231,279	433,383,639
2018-10-30	631.39	643.98	613.71	622.67	747,418	453,446,314
2018-10-29	619.42	672.57	608.02	631.24	541,506	459,682,856
2018-10-28	623.58	631.73	613.28	620.75	114,793	452,047,388
2018-10-27	631.81	692.5	611.95	622.61	451,100	453,398,251
2018-10-26	657.21	658.85	630.93	631.71	309,159	460,025,124
2018-10-25	685.82	685.98	656.62	657.92	267,594	499,433,441
2018-10-24	663.56	692.21	660.16	685.79	699,006	483,221,395
2018-10-23	673.59	680.08	662.45	664.28	186,795	490,527,719
2018-10-22	681.22	686.16	668.92	673.11	359,580	496,083,300
2018-10-21	676.76	691.8	665.12	681.23	383,623	492,839,211
2018-10-20	673.12	678.35	670.45	672.68	105,171	490,187,784
2018-10-19	660.08	677.1	639.08	673.29	639,289	480,687,843
2018-10-18	644.58	681.71	635.98	659.78	625,555	469,399,335
2018-10-17	698.35	701.18	636.75	644.52	665,200	508,554,779
2018-10-16	680.56	706.01	655.44	696.97	1,418,550	495,601,889
2018-10-15	644.18	681.21	636.12	679.97	518,799	469,108,248
2018-10-14	643.45	658.27	640.62	643.46	127,170	468,578,434
2018-10-13	647.11	658.63	641.8	643.31	114,266	471,239,861
2018-10-12	637.07	654.3	635.08	647.55	612,373	463,931,493
2018-10-11	683.54	684.67	614.79	637.74	1,607,590	497,776,305
2018-10-10	738.42	740.28	628.01	684.87	2,062,310	537,741,938
2018-10-09	756.56	785.97	728.85	739.77	1,003,590	550,951,200
2018-10-08	627.49	778.7	627.49	752.53	4,088,190	456,955,547
2018-10-07	637.65	641.61	603.32	622.09	581,395	464,357,922
2018-10-06	608.64	645.96	606.89	636.08	1,431,580	443,230,916
2018-10-05	530.86	614.63	524.56	607.09	1,001,090	386,588,183
2018-10-04	503.56	531.77	495.41	530.86	1,453,360	366,707,174
2018-10-03	495.68	508.7	487.55	503.24	1,695,780	360,967,225
2018-10-02	485.12	522.43	473.42	495.5	1,088,660	353,278,675
2018-10-01	493.59	496.01	470.36	485.64	205,022	359,444,364
2018-09-30	491.82	497.81	472.05	494.22	117,395	358,155,165
2018-09-29	476.87	492.23	462.61	491.97	168,445	347,266,840
2018-09-28	471.7	481.3	465.27	476.87	410,884	343,504,404
2018-09-27	443.96	476.06	438.72	471.69	282,318	323,302,439
2018-09-26	445.32	461.33	429.82	443.96	311,190	324,296,441
2018-09-25	452.9	458.69	424.88	439.9	696,105	329,815,908
2018-09-24	478.09	478.09	448.78	453.14	586,175	348,157,790
2018-09-23	460.06	500.58	451.01	476.68	101,152	335,029,133
2018-09-22	439.75	505.11	419.42	459.97	95,475	320,236,740
2018-09-21	427.77	443.2	415.41	439.34	1,132,620	311,516,963
2018-09-20	406.17	419.35	387.79	419.35	1,599,250	295,782,839
2018-09-19	458.7	458.7	397.21	406.08	727,736	334,037,665
2018-09-18	383.44	438.93	378.25	436.66	1,390,880	279,234,147
2018-09-17	418.73	423.89	379.07	383.52	315,799	304,932,044
2018-09-16	431.42	431.42	405.76	419.24	175,993	314,172,234
2018-09-15	411.37	435.24	405.75	430.88	384,915	299,567,143
2018-09-14	354.18	418.42	352.52	412.69	1,014,920	257,919,973
2018-09-13	308.06	357.34	307.27	354.99	200,908	224,337,289
2018-09-12	331.85	333.37	291.36	307.83	438,368	241,662,901
2018-09-11	338.3	344.12	328.05	331.93	236,833	226,059,835
2018-09-10	341.3	344.65	335.12	337.76	62,879	228,066,374
2018-09-09	349.92	354.28	335.62	342.67	298,430	233,828,738
2018-09-08	389.41	393.28	341.42	350.49	378,593	260,213,029
2018-09-07	395.03	401.32	387.85	389.22	204,300	263,967,854
2018-09-06	412.12	412.12	375.34	395.2	226,056	275,387,252
2018-09-05	468.53	480.88	398.05	411.05	296,918	313,084,654

	Indian Blockchain Summit Draws Policy Makers to Speed up Cryptocurrency Regulation	1 day 3hrs ago
	Co-Founder Quits Avalon Mining Chip Maker Canaan Over ‘Differences’	3 days 16hrs ago
	Crypto Wallet Maker Tangem Gets $15M from Japan’s SBI Group	24 days 20hrs ago
	Japan’s SBI Invests $15 Million In Crypto Card Wallet Maker Tangem	25 days 21hrs ago
	Chip Maker TSMC Reports ‘Big Drop’ in Crypto Mining Revenue	28 days 23hrs ago
	Bitcoin Miner Maker Canaan Considering New York IPO: Report	1 month 7 days ago
	European Central Bank Policy Maker Calls Crypto ‘a Fairy-Tale Story’	1 month 8 days ago
	Bitcoin Equipment Maker Ebang Reapplies for Hong Kong Listing	1 month 22 days ago
	Miner Maker Ebang Reports ‘Significant’ Profit Drop in New IPO Filing	1 month 25 days ago
	Gaming PC Maker Razer Offers Store Credit in Return for Crypto Mining	2 months 2 days ago
	Canaan, maker of bitcoin mining hardware, let its application for a Hong Kong IPO to raise at least $400M lapse (Reuters)	2 months 30 days ago
	Crypto Wallet Maker Ledger to Expand Support for Stablecoins, Including Tether	3 months 16 days ago
	Chip Maker TSMC Forecasts Weaker Crypto Mining Demand in Q4	3 months 28 days ago
	POA Network, MakerDAO Team Up On Dai Sidechain	3 months 28 days ago
	Andreessen Horowitz’s a16z Invests $15M to Buy 6% of MakerDAO’s Tokens	4 months 21 days ago

Maker (MKR)

Maker (MKR) Market Graph

Latest Maker News

Maker (MKR) Market History

Maker (MKR) Market History