Maker (MKR): Prices, Charts, Technical analysis and News

Maker (MKR)

$429.94667798 (12.06%)
0.06795332 BTC

Token

Market Cap	Volume (24h)	Circulating Supply
$313,099,111	1,392,802	728,228 MKR

Maker (MKR) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Bibox	Bibox	MKR/ETH	$679.46	$95,803	65.73%
Bibox	Bibox	MKR/BTC	$681.25	$21,800	14.96%
OasisDEX	OasisDEX	MKR/ETH	$658.92	$19,555	13.42%
EtherDelta	EtherDelta	MKR/ETH	$982.53	$11,929	1.38%
Paradex	Paradex	MKR/WETH	$673.97	$6,060	4.16%
Gate.io	Gate.io	MKR/USDT	$646.33	$755	0.52%
OKEx	OKEx	MKR/BTC	$672.96	$717	0.49%
Gate.io	Gate.io	MKR/ETH	$658.14	$540	0.37%
OasisDEX	OasisDEX	MKR/DAI	$851.97	$170	0.12%
OKEx	OKEx	MKR/USDT	$671.98	$136	0.09%
OKEx	OKEx	MKR/ETH	$669.21	$95	0.07%
Paradex	Paradex	MKR/DAI	$743.65	$80	0.0%
Radar Relay	Radar Relay	MKR/WETH	$639.13	$48	0.03%
IDEX	IDEX	MKR/ETH	$875.12	-	0.0%

Maker (MKR) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-03-22	709.68	730.79	679.16	686.59	134,714	438,746,000
2018-03-21	713.46	756.25	701.31	708.19	148,390	441,083,000
2018-03-20	701.15	718.61	664.73	710.57	469,812	433,470,000
2018-03-19	666.5	703.07	653.39	692.24	463,696	412,049,000
2018-03-18	666.82	677.01	572.83	670.43	753,135	412,247,000
2018-03-17	708.48	724.07	658.89	662.71	218,728	438,003,000
2018-03-16	735.94	741.94	696.47	710.6	712,502	454,977,000
2018-03-15	747.03	748.63	704.88	734.2	671,045	461,835,000
2018-03-14	803.39	825.74	731.71	750.18	655,764	496,680,000
2018-03-13	810.08	826.93	764.48	804.29	708,845	500,813,000
2018-03-12	825.42	862.59	782.82	810.51	842,693	510,295,000
2018-03-11	793.49	862.83	766.64	833.43	756,465	490,557,000
2018-03-10	827.33	852.11	788.38	795.99	1,352,570	511,477,000
2018-03-09	832.33	836.29	755.69	827.32	876,707	514,567,000
2018-03-08	855.71	902.76	819.73	834.79	687,914	529,022,000
2018-03-07	949.8	958.31	842.27	856.1	885,248	587,195,000
2018-03-06	965.59	974.3	940.61	947.8	612,383	596,956,000
2018-03-05	996.58	1003.66	963.14	968.61	900,388	616,113,000
2018-03-04	1002.14	1010.03	837.91	974.04	603,578	619,548,000
2018-03-03	1013.97	1033.89	987.27	1005.8	798,650	626,866,000
2018-03-02	1044.55	1050.54	1005.7	1015.29	1,038,790	645,773,000
2018-03-01	1029.45	1057.16	1018.36	1044.7	1,106,640	636,436,000
2018-02-28	1054.14	1080.4	1015.28	1028.82	312,214	651,699,000
2018-02-27	1037.21	1067.51	1025.52	1054.3	332,902	641,232,000
2018-02-26	997.31	1054.52	997.09	1037.54	651,886	616,567,000
2018-02-25	982.4	1009.67	963.35	997.77	687,989	607,348,000
2018-02-24	1031.9	1055.75	949.0	986.05	1,371,900	637,947,000
2018-02-23	956.57	1056.67	938.0	1024.78	911,752	591,378,000
2018-02-22	993.64	1028.23	939.82	959.04	1,210,590	614,297,000
2018-02-21	1053.89	1079.43	968.27	993.29	882,767	651,545,000
2018-02-20	1111.92	1162.49	1051.98	1057.06	814,543	687,418,000
2018-02-19	1074.61	1173.63	1072.96	1111.34	1,206,840	664,356,000
2018-02-18	1161.06	1166.15	1067.55	1077.59	1,327,250	717,802,000
2018-02-17	1144.35	1216.14	1118.88	1165.32	1,223,070	707,468,000
2018-02-16	1135.04	1173.16	1103.69	1143.95	1,683,010	701,714,000
2018-02-15	1122.85	1165.78	1104.9	1136.92	886,075	694,178,000
2018-02-14	1008.05	1124.53	1008.05	1119.5	900,798	623,203,000
2018-02-13	1074.88	1080.41	997.84	1010.04	664,687	664,523,000
2018-02-12	1000.37	1104.46	998.92	1074.47	936,639	618,456,000
2018-02-11	1062.9	1062.9	970.87	987.8	643,665	657,111,000
2018-02-10	1086.68	1211.66	1021.71	1064.13	891,114	671,814,000
2018-02-09	1014.67	1100.89	964.55	1093.8	643,441	627,299,000
2018-02-08	914.3	1043.18	914.3	1008.62	751,872	565,244,000
2018-02-07	913.46	1021.23	833.05	914.29	412,692	564,725,000
2018-02-06	825.86	926.05	648.27	910.79	501,568	510,569,000
2018-02-05	1054.28	1069.87	725.43	821.42	1,266,110	651,786,000
2018-02-04	1206.79	1209.65	1015.16	1061.91	579,735	746,069,000
2018-02-03	1148.97	1254.39	1069.47	1212.87	543,682	710,327,000
2018-02-02	1269.93	1269.93	980.25	1148.23	716,121	785,105,000
2018-02-01	1387.76	1399.66	1189.36	1272.67	700,913	857,953,000
2018-01-31	1280.96	1386.99	1243.83	1386.99	1,062,640	791,923,000
2018-01-30	1402.36	1411.09	1251.44	1277.84	1,076,760	866,978,000
2018-01-29	1489.39	1499.12	1307.31	1403.35	1,049,540	920,783,000
2018-01-28	1448.22	1587.4	1424.63	1488.36	2,374,320	895,328,000
2018-01-27	1464.07	1485.12	1335.97	1439.89	1,847,870	905,129,000
2018-01-26	1348.45	1497.72	1348.45	1472.36	1,693,530	833,648,000
2018-01-25	1544.26	1599.04	1321.09	1345.57	2,070,310	954,707,000
2018-01-24	1526.66	1590.37	1478.97	1535.29	1,786,450	943,823,000
2018-01-23	1515.2	1568.57	1425.9	1523.41	1,562,460	936,737,000
2018-01-22	1586.42	1659.13	1390.24	1524.56	1,408,450	980,769,000
2018-01-21	1692.21	1720.51	1537.69	1576.73	1,261,940	1,046,170,000
2018-01-20	1573.92	1767.04	1562.56	1690.19	1,254,440	973,043,000
2018-01-19	1676.44	1762.73	1458.94	1560.26	1,521,410	1,036,420,000
2018-01-18	1055.24	1773.92	1026.1	1654.82	2,448,320	652,382,000
2018-01-17	1070.42	1123.67	782.74	1046.27	1,041,520	-
2018-01-16	1236.23	1287.77	902.58	1063.18	1,692,020	-
2018-01-15	1387.46	1469.07	1201.05	1234.02	891,849	-
2018-01-14	1432.76	1534.8	1267.44	1403.11	378,266	-
2018-01-13	1326.24	1490.56	1326.24	1422.99	710,161	-
2018-01-12	1023.57	1413.17	985.34	1327.88	976,364	-
2018-01-11	1073.67	1133.5	958.55	1015.16	1,686,490	-
2018-01-10	1097.69	1151.85	1004.02	1076.53	1,244,900	-
2018-01-09	1112.34	1259.56	941.55	1096.44	1,557,700	-
2018-01-08	1171.07	1220.78	1015.89	1112.88	1,242,620	-
2018-01-07	1224.52	1267.32	1134.89	1169.35	1,802,970	-
2018-01-06	1105.47	1216.9	1092.42	1216.9	2,040,790	-
2018-01-05	1033.52	1117.96	1012.9	1096.78	1,657,580	-
2018-01-04	998.39	1098.15	933.83	1040.25	733,011	-
2018-01-03	1064.77	1090.88	999.22	1074.53	809,445	-
2018-01-02	971.17	1070.1	958.84	1063.07	660,736	-
2018-01-01	961.02	985.59	883.0	970.09	502,841	-
2017-12-31	907.95	994.32	902.05	959.91	814,006	-
2017-12-30	1010.77	1012.6	869.29	918.43	528,455	-
2017-12-29	1006.88	1044.8	970.57	1007.08	800,242	-
2017-12-28	1041.72	1043.06	920.61	996.76	799,689	-
2017-12-27	1065.41	1100.51	1010.77	1038.11	877,151	-
2017-12-26	1053.56	1114.47	823.55	1064.33	943,383	-
2017-12-25	1012.0	1054.78	918.28	1047.2	357,740	-
2017-12-24	1001.15	1103.93	809.2	1005.6	245,322	-
2017-12-23	830.24	1084.73	830.24	989.82	599,721	-
2017-12-22	1098.97	1111.09	682.65	823.39	633,680	-
2017-12-21	1278.94	1361.14	1021.46	1095.19	799,675	-
2017-12-20	1393.45	1458.47	1118.46	1277.57	262,010	-
2017-12-19	1221.99	1750.03	1219.75	1394.94	1,282,490	-
2017-12-18	1068.78	1229.9	992.41	1218.42	455,522	-
2017-12-17	1082.26	1154.92	1046.66	1070.19	259,197	-
2017-12-16	792.54	1116.57	792.54	1079.24	731,649	-
2017-12-15	803.54	861.78	712.28	791.04	206,328	-
2017-12-14	820.32	872.26	763.52	802.79	63,565	-
2017-12-13	622.42	822.6	553.28	820.75	100,344	-

	Bitcoin ATM Maker Develops Payment Solution for Cannabis Dispensaries	13 days 3hrs ago
	Crypto Mining Equipment Makers Hope to Raise Billions in Hong Kong IPOs	22 days 8hrs ago
	BlockEX Launches Crypto Exchange, Hires Sublime Group as Market Maker	1 month 10 days ago
	Filings Link Crypto Exchange Bitstamp to Game Maker Nexon	2 months 9 days ago
	Smartphone Maker Xiaomi Denies Link to BMxXMI Token Sale	2 months 14 days ago
	Another Bitcoin Miner Maker Is Seeking to Go Public in Hong Kong	2 months 24 days ago
	EXCLUSIVE: Q&A with Rune Christensen, Founder of MakerDAO	3 months 28min ago
	Chip Maker Nvidia Adds Blockchain-AI Startup to Incubator	3 months 1 day ago
	'Dungeon Defenders' Game Maker to Integrate Blockchain In Sequel	3 months 11 days ago
	Qulian Technology, maker of enterprise-focused blockchain called Hyperchain, announces the completion of $234M Series B, drawing s[…]	3 months 14 days ago
	Headphones Maker Monster Is Quietly Planning A $300 Million ICO	3 months 19 days ago
	$30 Million Crypto Startup Fund Launched By Mobile Game Maker	3 months 19 days ago
	AirSwap and MakerDAO Form Collaborative Partnership to Power Decentralized Crypto Marketplaces	4 months 54min ago
	CEO Jihan Wu of Bitmain, one of the world's largest bitcoin mining equipment maker, says the company had booked $3.5B in revenues […]	4 months 8min ago
	Chinese ASIC Maker Seeks $1 Billion in IPO	4 months 2 days ago

Maker (MKR)

Maker (MKR) Market Graph

Latest Maker News

Maker (MKR) Market History

Maker (MKR) Market History