Maker (MKR): Prices, Charts, Technical analysis and News

Maker (MKR)

$763.99 (-1.49%)
0.103091 BTC

Token

Market Cap	Volume (24h)	Circulating Supply
$472,319,834	141,238	618,228 MKR

Maker (MKR) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Bibox	Bibox	MKR/ETH	$679.46	$95,803	65.73%
Bibox	Bibox	MKR/BTC	$681.25	$21,800	14.96%
OasisDEX	OasisDEX	MKR/ETH	$658.92	$19,555	13.42%
EtherDelta	EtherDelta	MKR/ETH	$982.53	$11,929	1.38%
Paradex	Paradex	MKR/WETH	$673.97	$6,060	4.16%
Gate.io	Gate.io	MKR/USDT	$646.33	$755	0.52%
OKEx	OKEx	MKR/BTC	$672.96	$717	0.49%
Gate.io	Gate.io	MKR/ETH	$658.14	$540	0.37%
OasisDEX	OasisDEX	MKR/DAI	$851.97	$170	0.12%
OKEx	OKEx	MKR/USDT	$671.98	$136	0.09%
OKEx	OKEx	MKR/ETH	$669.21	$95	0.07%
Paradex	Paradex	MKR/DAI	$743.65	$80	0.0%
Radar Relay	Radar Relay	MKR/WETH	$639.13	$48	0.03%
IDEX	IDEX	MKR/ETH	$875.12	-	0.0%

Maker (MKR) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-03-22	709.68	730.79	679.16	686.59	134,714	438,746,000
2018-03-21	713.46	756.25	701.31	708.19	148,390	441,083,000
2018-03-20	701.15	718.61	664.73	710.57	469,812	433,470,000
2018-03-19	666.5	703.07	653.39	692.24	463,696	412,049,000
2018-03-18	666.82	677.01	572.83	670.43	753,135	412,247,000
2018-03-17	708.48	724.07	658.89	662.71	218,728	438,003,000
2018-03-16	735.94	741.94	696.47	710.6	712,502	454,977,000
2018-03-15	747.03	748.63	704.88	734.2	671,045	461,835,000
2018-03-14	803.39	825.74	731.71	750.18	655,764	496,680,000
2018-03-13	810.08	826.93	764.48	804.29	708,845	500,813,000
2018-03-12	825.42	862.59	782.82	810.51	842,693	510,295,000
2018-03-11	793.49	862.83	766.64	833.43	756,465	490,557,000
2018-03-10	827.33	852.11	788.38	795.99	1,352,570	511,477,000
2018-03-09	832.33	836.29	755.69	827.32	876,707	514,567,000
2018-03-08	855.71	902.76	819.73	834.79	687,914	529,022,000
2018-03-07	949.8	958.31	842.27	856.1	885,248	587,195,000
2018-03-06	965.59	974.3	940.61	947.8	612,383	596,956,000
2018-03-05	996.58	1003.66	963.14	968.61	900,388	616,113,000
2018-03-04	1002.14	1010.03	837.91	974.04	603,578	619,548,000
2018-03-03	1013.97	1033.89	987.27	1005.8	798,650	626,866,000
2018-03-02	1044.55	1050.54	1005.7	1015.29	1,038,790	645,773,000
2018-03-01	1029.45	1057.16	1018.36	1044.7	1,106,640	636,436,000
2018-02-28	1054.14	1080.4	1015.28	1028.82	312,214	651,699,000
2018-02-27	1037.21	1067.51	1025.52	1054.3	332,902	641,232,000
2018-02-26	997.31	1054.52	997.09	1037.54	651,886	616,567,000
2018-02-25	982.4	1009.67	963.35	997.77	687,989	607,348,000
2018-02-24	1031.9	1055.75	949.0	986.05	1,371,900	637,947,000
2018-02-23	956.57	1056.67	938.0	1024.78	911,752	591,378,000
2018-02-22	993.64	1028.23	939.82	959.04	1,210,590	614,297,000
2018-02-21	1053.89	1079.43	968.27	993.29	882,767	651,545,000
2018-02-20	1111.92	1162.49	1051.98	1057.06	814,543	687,418,000
2018-02-19	1074.61	1173.63	1072.96	1111.34	1,206,840	664,356,000
2018-02-18	1161.06	1166.15	1067.55	1077.59	1,327,250	717,802,000
2018-02-17	1144.35	1216.14	1118.88	1165.32	1,223,070	707,468,000
2018-02-16	1135.04	1173.16	1103.69	1143.95	1,683,010	701,714,000
2018-02-15	1122.85	1165.78	1104.9	1136.92	886,075	694,178,000
2018-02-14	1008.05	1124.53	1008.05	1119.5	900,798	623,203,000
2018-02-13	1074.88	1080.41	997.84	1010.04	664,687	664,523,000
2018-02-12	1000.37	1104.46	998.92	1074.47	936,639	618,456,000
2018-02-11	1062.9	1062.9	970.87	987.8	643,665	657,111,000
2018-02-10	1086.68	1211.66	1021.71	1064.13	891,114	671,814,000
2018-02-09	1014.67	1100.89	964.55	1093.8	643,441	627,299,000
2018-02-08	914.3	1043.18	914.3	1008.62	751,872	565,244,000
2018-02-07	913.46	1021.23	833.05	914.29	412,692	564,725,000
2018-02-06	825.86	926.05	648.27	910.79	501,568	510,569,000
2018-02-05	1054.28	1069.87	725.43	821.42	1,266,110	651,786,000
2018-02-04	1206.79	1209.65	1015.16	1061.91	579,735	746,069,000
2018-02-03	1148.97	1254.39	1069.47	1212.87	543,682	710,327,000
2018-02-02	1269.93	1269.93	980.25	1148.23	716,121	785,105,000
2018-02-01	1387.76	1399.66	1189.36	1272.67	700,913	857,953,000
2018-01-31	1280.96	1386.99	1243.83	1386.99	1,062,640	791,923,000
2018-01-30	1402.36	1411.09	1251.44	1277.84	1,076,760	866,978,000
2018-01-29	1489.39	1499.12	1307.31	1403.35	1,049,540	920,783,000
2018-01-28	1448.22	1587.4	1424.63	1488.36	2,374,320	895,328,000
2018-01-27	1464.07	1485.12	1335.97	1439.89	1,847,870	905,129,000
2018-01-26	1348.45	1497.72	1348.45	1472.36	1,693,530	833,648,000
2018-01-25	1544.26	1599.04	1321.09	1345.57	2,070,310	954,707,000
2018-01-24	1526.66	1590.37	1478.97	1535.29	1,786,450	943,823,000
2018-01-23	1515.2	1568.57	1425.9	1523.41	1,562,460	936,737,000
2018-01-22	1586.42	1659.13	1390.24	1524.56	1,408,450	980,769,000
2018-01-21	1692.21	1720.51	1537.69	1576.73	1,261,940	1,046,170,000
2018-01-20	1573.92	1767.04	1562.56	1690.19	1,254,440	973,043,000
2018-01-19	1676.44	1762.73	1458.94	1560.26	1,521,410	1,036,420,000
2018-01-18	1055.24	1773.92	1026.1	1654.82	2,448,320	652,382,000
2018-01-17	1070.42	1123.67	782.74	1046.27	1,041,520	-
2018-01-16	1236.23	1287.77	902.58	1063.18	1,692,020	-
2018-01-15	1387.46	1469.07	1201.05	1234.02	891,849	-
2018-01-14	1432.76	1534.8	1267.44	1403.11	378,266	-
2018-01-13	1326.24	1490.56	1326.24	1422.99	710,161	-
2018-01-12	1023.57	1413.17	985.34	1327.88	976,364	-
2018-01-11	1073.67	1133.5	958.55	1015.16	1,686,490	-
2018-01-10	1097.69	1151.85	1004.02	1076.53	1,244,900	-
2018-01-09	1112.34	1259.56	941.55	1096.44	1,557,700	-
2018-01-08	1171.07	1220.78	1015.89	1112.88	1,242,620	-
2018-01-07	1224.52	1267.32	1134.89	1169.35	1,802,970	-
2018-01-06	1105.47	1216.9	1092.42	1216.9	2,040,790	-
2018-01-05	1033.52	1117.96	1012.9	1096.78	1,657,580	-
2018-01-04	998.39	1098.15	933.83	1040.25	733,011	-
2018-01-03	1064.77	1090.88	999.22	1074.53	809,445	-
2018-01-02	971.17	1070.1	958.84	1063.07	660,736	-
2018-01-01	961.02	985.59	883.0	970.09	502,841	-
2017-12-31	907.95	994.32	902.05	959.91	814,006	-
2017-12-30	1010.77	1012.6	869.29	918.43	528,455	-
2017-12-29	1006.88	1044.8	970.57	1007.08	800,242	-
2017-12-28	1041.72	1043.06	920.61	996.76	799,689	-
2017-12-27	1065.41	1100.51	1010.77	1038.11	877,151	-
2017-12-26	1053.56	1114.47	823.55	1064.33	943,383	-
2017-12-25	1012.0	1054.78	918.28	1047.2	357,740	-
2017-12-24	1001.15	1103.93	809.2	1005.6	245,322	-
2017-12-23	830.24	1084.73	830.24	989.82	599,721	-
2017-12-22	1098.97	1111.09	682.65	823.39	633,680	-
2017-12-21	1278.94	1361.14	1021.46	1095.19	799,675	-
2017-12-20	1393.45	1458.47	1118.46	1277.57	262,010	-
2017-12-19	1221.99	1750.03	1219.75	1394.94	1,282,490	-
2017-12-18	1068.78	1229.9	992.41	1218.42	455,522	-
2017-12-17	1082.26	1154.92	1046.66	1070.19	259,197	-
2017-12-16	792.54	1116.57	792.54	1079.24	731,649	-
2017-12-15	803.54	861.78	712.28	791.04	206,328	-
2017-12-14	820.32	872.26	763.52	802.79	63,565	-
2017-12-13	622.42	822.6	553.28	820.75	100,344	-

	AirSwap and MakerDAO Form Collaborative Partnership to Power Decentralized Crypto Marketplaces	7 days 9hrs ago
	CEO Jihan Wu of Bitmain, one of the world's largest bitcoin mining equipment maker, says the company had booked $3.5B in revenues […]	7 days 13hrs ago
	Chinese ASIC Maker Seeks $1 Billion in IPO	9 days 5hrs ago
	Canaan, the world's second-largest maker of bitcoin mining hardware, files for an IPO in Hong Kong that sources say could raise ~$[…]	9 days 15hrs ago
	iPhone Maker Foxconn Joins $7M Series A In Enterprise Blockchain Startup	10 days 5hrs ago
	Price Break: Miners Deal with Risks of Unprofitability; Chip Maker Sounds the Alarm Over the Space	1 month 5 days ago
	Price Break: Miners Deal With Unprofitability; Chip Maker Sounds the Alarm Over the Space	1 month 5 days ago
	Crypto Mining Boost Helps Taiwanese Chip Maker Break Sales Record	1 month 6 days ago
	Motherboard Maker ASRock Confirms Plan to Sell Crypto Miners	1 month 21 days ago
	China’s Huawei Rumored to Partner with Cold Storage Smartphone Maker	1 month 28 days ago
	Bitcoin Thieves Beware: Super Secure Wallet Maker Casa Raises $2 Million	2 months 23 days ago
	ICO beneficiaries like Omise Go, Cosmos, Golem, Maker, Raiden launch Ethereum Community Fund; sources say members pooled $100M, wi[…]	3 months 9 days ago
	Game Maker Atari Is Planning to Launch Its Own Cryptocurrency	3 months 10 days ago
	Former Iced Tea Maker Cancels Purchase of Bitcoin Mining Rigs	3 months 23 days ago
	Crypto Hardware Wallet Maker, Ledger, Raises $75 Million in Series B Funding	4 months 7 days ago

Maker (MKR)

Maker (MKR) Market Graph

Latest Maker News

Maker (MKR) Market History

Maker (MKR) Market History