Maximine Coin (MXM): Prices, Charts, Technical analysis and News

Maximine Coin (MXM)

$0.0475460636 (-0.69%)
4.74e-06 BTC

Market Cap	Volume (24h)	Circulating Supply
$78,403,459	8,751,829	1,649,000,000 MXM

Maximine Coin (MXM) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
CoinBene	CoinBene	MXM/USDT	$0.033226	$5,108,657	91.89%
CoinBene	CoinBene	MXM/ETH	$0.033086	$447,889	8.06%
HitBTC	HitBTC	MXM/BTC	$0.031577	$1,764	0.03%
HitBTC	HitBTC	MXM/ETH	$0.031446	$1,214	0.02%
Rfinex	Rfinex	MXM/ETH	$0.012157	$28	0.0%

Maximine Coin (MXM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.02569	0.03621	0.02435	0.03248	5,277,206	53,564,894
2019-03-11	0.02552	0.02667	0.02511	0.02571	2,303,622	42,401,659
2019-03-10	0.02271	0.02576	0.02258	0.02551	3,163,142	42,066,503
2019-03-09	0.02003	0.02289	0.01986	0.02268	3,163,210	37,399,901
2019-03-08	0.01976	0.02036	0.01974	0.01995	1,715,793	32,904,219
2019-03-07	0.02035	0.02082	0.01955	0.01966	2,299,889	32,412,426
2019-03-06	0.01837	0.02071	0.01795	0.02032	2,772,267	33,502,329
2019-03-05	0.01573	0.01824	0.01573	0.01812	1,942,711	29,888,501
2019-03-04	0.01527	0.01674	0.01499	0.01574	2,113,233	25,953,008
2019-03-03	0.0129	0.01569	0.01283	0.01525	2,550,506	25,152,541
2019-03-02	0.0123	0.01313	0.01228	0.01292	1,342,225	21,306,318
2019-03-01	0.01194	0.0128	0.01192	0.01231	1,639,443	20,303,390
2019-02-28	0.01196	0.01225	0.0115	0.01194	1,592,323	19,692,801
2019-02-27	0.01183	0.0124	0.01177	0.01194	1,739,417	19,692,216
2019-02-26	0.01187	0.01227	0.01149	0.01182	1,479,855	19,483,793
2019-02-25	0.01154	0.01209	0.01148	0.01188	1,489,744	17,921,765
2019-02-24	0.01144	0.01194	0.01135	0.01156	1,298,262	17,443,577
2019-02-23	0.01137	0.01165	0.01108	0.01144	1,214,445	17,257,690
2019-02-22	0.01131	0.01177	0.01125	0.01137	786,721	17,145,702
2019-02-21	0.0113	0.0118	0.01126	0.01137	963,626	17,146,641
2019-02-20	0.01155	0.01168	0.01125	0.0113	681,639	17,046,136
2019-02-19	0.01163	0.01184	0.01131	0.01154	1,022,531	17,403,340
2019-02-18	0.01123	0.01214	0.01123	0.01163	1,821,061	17,547,705
2019-02-17	0.01001	0.01173	0.00996	0.01123	1,630,942	16,944,633
2019-02-16	0.01113	0.01114	0.00962	0.01001	1,158,268	15,097,681
2019-02-15	0.00986	0.01189	0.0095	0.01137	2,574,818	17,145,494
2019-02-14	0.00724	0.00986	0.00724	0.00985	1,645,193	14,862,741
2019-02-13	0.00572	0.00771	0.00572	0.00724	1,480,045	10,926,956
2019-02-12	0.00481	0.00569	0.00455	0.00569	677,661	8,585,994
2019-02-11	0.00518	0.00522	0.00351	0.00482	873,484	7,270,294
2019-02-10	0.00531	0.00549	0.0046	0.00519	671,571	7,830,992
2019-02-09	0.00604	0.00623	0.00472	0.0053	694,021	8,002,808
2019-02-08	0.00655	0.00726	0.0059	0.00614	588,717	9,266,586
2019-02-07	0.00669	0.00863	0.00651	0.00654	483,181	9,870,341
2019-02-06	0.01017	0.01027	0.00523	0.00669	782,222	10,092,704
2019-02-05	0.01019	0.01029	0.01013	0.01016	232,758	15,330,086
2019-02-04	0.01029	0.01046	0.01017	0.0102	492,823	15,385,922
2019-02-03	0.01006	0.01049	0.00994	0.01028	1,010,408	15,501,713
2019-02-02	0.01009	0.01038	0.00998	0.01013	1,044,357	15,278,545
2019-02-01	0.01013	0.01045	0.00995	0.01025	964,948	15,464,831
2019-01-31	0.0103	0.01056	0.01003	0.01005	1,016,524	15,167,911
2019-01-30	0.01018	0.0108	0.00997	0.0103	949,139	15,536,152
2019-01-29	0.01043	0.01084	0.01012	0.01018	977,509	15,361,353
2019-01-28	0.01068	0.01092	0.01042	0.01044	1,122,736	15,745,705
2019-01-27	0.01082	0.01122	0.01031	0.01068	1,107,121	16,112,534
2019-01-26	0.01073	0.01122	0.01036	0.01081	1,052,597	16,312,316
2019-01-25	0.01071	0.01131	0.01036	0.01073	802,846	16,194,100
2019-01-24	0.01151	0.01176	0.01015	0.01069	1,156,601	16,132,411
2019-01-23	0.01199	0.01199	0.0115	0.0115	1,121,119	17,356,666
2019-01-22	0.01188	0.0122	0.01185	0.012	1,134,276	18,094,961
2019-01-21	0.01192	0.01205	0.01181	0.01189	1,050,252	17,939,066
2019-01-20	0.01158	0.01206	0.01153	0.01182	1,040,176	17,827,970
2019-01-19	0.01149	0.01178	0.01142	0.01157	727,943	17,459,050
2019-01-18	0.01128	0.01179	0.01112	0.01156	754,363	17,442,510
2019-01-17	0.01076	0.01151	0.01076	0.01129	924,303	17,028,072
2019-01-16	0.01042	0.0111	0.01042	0.01078	723,671	16,265,135
2019-01-15	0.01074	0.01092	0.01039	0.01042	675,644	15,713,887
2019-01-14	0.01057	0.01111	0.01047	0.01074	778,709	16,204,010
2019-01-13	0.01059	0.0109	0.01041	0.01056	604,523	15,937,501
2019-01-12	0.01055	0.01097	0.01045	0.0106	593,012	15,982,721
2019-01-11	0.01054	0.01113	0.01052	0.01055	591,331	15,919,843
2019-01-10	0.00976	0.01188	0.00976	0.01081	1,123,070	16,308,172
2019-01-09	0.00982	0.00997	0.00966	0.00976	700,193	39,056,141
2019-01-08	0.00934	0.01	0.00934	0.00982	1,048,155	39,279,665
2019-01-07	0.00942	0.0098	0.00924	0.00934	836,870	37,375,827
2019-01-06	0.0092	0.00962	0.00902	0.00941	830,412	37,659,322
2019-01-05	0.00929	0.00967	0.00898	0.00921	774,587	36,824,854
2019-01-04	0.0095	0.0102	0.00914	0.00931	562,586	37,230,573
2019-01-03	0.00921	0.01065	0.00906	0.0095	896,288	37,983,733
2019-01-02	0.00937	0.00954	0.0087	0.00918	739,688	36,713,454
2019-01-01	0.0093	0.00959	0.00917	0.00934	421,542	37,368,369
2018-12-31	0.00975	0.0099	0.00928	0.0093	669,391	37,199,520
2018-12-30	0.00966	0.01017	0.00918	0.00974	601,841	38,969,974
2018-12-29	0.01034	0.01056	0.00945	0.00969	645,313	38,744,942
2018-12-28	0.00938	0.01073	0.00883	0.01033	781,406	16,822,702
2018-12-27	0.01069	0.01097	0.0095	0.0095	597,871	15,474,823
2018-12-26	0.01099	0.01112	0.01049	0.01067	579,071	17,377,376
2018-12-25	0.01029	0.01099	0.01015	0.01097	689,506	17,869,050
2018-12-24	0.01064	0.01171	0.01017	0.01026	731,891	16,708,655
2018-12-23	0.011	0.0114	0.01053	0.01065	589,576	17,342,402
2018-12-22	0.01084	0.01142	0.01054	0.011	634,736	17,921,794
2018-12-21	0.01126	0.01159	0.01057	0.01086	690,135	17,686,961
2018-12-20	0.0108	0.012	0.01076	0.01123	666,575	18,287,544
2018-12-19	0.01132	0.01163	0.01066	0.01081	741,474	17,612,858
2018-12-18	0.01114	0.01208	0.01051	0.0113	903,766	18,407,519
2018-12-17	0.01093	0.01135	0.01076	0.01114	759,817	18,146,549
2018-12-16	0.0109	0.01126	0.01082	0.01091	658,772	17,776,524
2018-12-15	0.01072	0.0112	0.01065	0.01085	713,900	17,677,713
2018-12-14	0.01082	0.01128	0.01065	0.01072	791,627	17,461,176
2018-12-13	0.01117	0.01154	0.01074	0.01081	853,644	17,600,562
2018-12-12	0.01095	0.01168	0.01082	0.01116	847,229	18,182,108
2018-12-11	0.01108	0.01124	0.0108	0.01092	858,648	17,779,649
2018-12-10	0.01122	0.01181	0.01078	0.01106	767,202	18,012,152
2018-12-09	0.01121	0.01204	0.01113	0.01124	870,134	18,299,232
2018-12-08	0.01179	0.0121	0.0108	0.0113	441,630	18,400,219
2018-12-07	0.01146	0.01201	0.01099	0.01193	1,113,476	19,427,870
2018-12-06	0.01144	0.01251	0.01116	0.01147	1,377,910	18,675,994
2018-12-05	0.01106	0.01196	0.0107	0.0116	2,639,653	18,887,666
2018-12-04	0.00981	0.01159	0.00917	0.01072	1,183,942	17,455,613
2018-12-03	0.01105	0.01108	0.00923	0.00955	1,143,247	-