Maximine Coin (MXM): Prices, Charts, Technical analysis and News

Maximine Coin (MXM)

$0.0105980815 (8.33%)
2.89e-06 BTC

Market Cap	Volume (24h)	Circulating Supply
$42,392,326	999,812	3,999,999,999 MXM

Maximine Coin (MXM) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
CoinBene	CoinBene	MXM/ETH	$0.010817	$431,332	67.87%
CoinBene	CoinBene	MXM/USDT	$0.010928	$203,911	32.09%
HitBTC	HitBTC	MXM/ETH	$0.010742	$158	0.02%
HitBTC	HitBTC	MXM/BTC	$0.01089	$69	0.01%
Rfinex	Rfinex	MXM/ETH	$0.012157	$28	0.0%

Maximine Coin (MXM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	0.01117	0.01154	0.01074	0.01081	853,644	17,600,562
2018-12-12	0.01095	0.01168	0.01082	0.01116	847,229	18,182,108
2018-12-11	0.01108	0.01124	0.0108	0.01092	858,648	17,779,649
2018-12-10	0.01122	0.01181	0.01078	0.01106	767,202	18,012,152
2018-12-09	0.01121	0.01204	0.01113	0.01124	870,134	18,299,232
2018-12-08	0.01179	0.0121	0.0108	0.0113	441,630	18,400,219
2018-12-07	0.01146	0.01201	0.01099	0.01193	1,113,476	19,427,870
2018-12-06	0.01144	0.01251	0.01116	0.01147	1,377,910	18,675,994
2018-12-05	0.01106	0.01196	0.0107	0.0116	2,639,653	18,887,666
2018-12-04	0.00981	0.01159	0.00917	0.01072	1,183,942	17,455,613
2018-12-03	0.01105	0.01108	0.00923	0.00955	1,143,247	-
2018-12-02	0.01088	0.01111	0.01044	0.01078	789,221	-
2018-12-01	0.01063	0.01122	0.0103	0.01092	838,380	-
2018-11-30	0.0113	0.01159	0.01047	0.01061	603,627	-
2018-11-29	0.01229	0.01286	0.01059	0.01087	857,905	-
2018-11-28	0.01057	0.01302	0.01051	0.01157	1,656,730	-
2018-11-27	0.01077	0.01146	0.01002	0.01055	660,373	-
2018-11-26	0.0106	0.01171	0.01008	0.01079	648,927	-
2018-11-25	0.01084	0.01221	0.00982	0.01061	1,074,470	-
2018-11-24	0.00985	0.01184	0.00975	0.01087	1,531,900	-
2018-11-23	0.00976	0.01001	0.00937	0.00965	540,005	-
2018-11-22	0.01036	0.01039	0.00956	0.00983	578,760	-
2018-11-21	0.00738	0.01047	0.00711	0.01002	569,575	-
2018-11-20	0.00847	0.0088	0.00655	0.00733	727,871	-
2018-11-19	0.01076	0.01099	0.00838	0.0085	515,107	-
2018-11-18	0.01097	0.01137	0.00995	0.01073	727,161	-
2018-11-17	0.01181	0.01181	0.0109	0.01097	590,515	-
2018-11-16	0.01226	0.01226	0.0111	0.01181	638,059	-
2018-11-15	0.0124	0.01298	0.01112	0.01222	732,852	-
2018-11-14	0.01257	0.0137	0.01159	0.01197	741,317	-
2018-11-13	0.01475	0.01526	0.01077	0.01258	816,845	-
2018-11-12	0.01896	0.01898	0.01277	0.01459	1,099,640	-
2018-11-11	0.0086	0.01534	0.0086	0.01534	1,155,230	-
2018-11-10	0.00818	0.00887	0.00754	0.00887	591,005	-
2018-11-09	0.00662	0.0082	0.00647	0.00819	1,127,320	-
2018-11-08	0.00628	0.00687	0.00603	0.00662	513,803	-
2018-11-07	0.00603	0.00646	0.00589	0.00627	411,052	-
2018-11-06	0.00585	0.00601	0.00549	0.00601	366,028	-
2018-11-05	0.00612	0.00643	0.0054	0.00586	454,897	-
2018-11-04	0.00518	0.00612	0.00518	0.00612	710,191	-
2018-11-03	0.00452	0.00573	0.00448	0.00518	565,271	-
2018-11-02	0.00459	0.0046	0.00449	0.00452	260,418	-
2018-11-01	0.00443	0.00521	0.00443	0.00459	273,948	-
2018-10-31	0.00444	0.0045	0.00442	0.00443	279,329	-
2018-10-30	0.00434	0.00455	0.00434	0.00444	314,190	-
2018-10-29	0.00449	0.00458	0.00431	0.00434	236,820	-
2018-10-28	0.0044	0.00461	0.0044	0.00449	263,395	-
2018-10-27	0.00446	0.00457	0.00437	0.00441	217,837	-
2018-10-26	0.00445	0.0046	0.00444	0.00446	261,931	-
2018-10-25	0.00443	0.00457	0.00434	0.00446	301,358	-
2018-10-24	0.00455	0.00463	0.0044	0.00443	251,869	-
2018-10-23	0.0045	0.00469	0.00445	0.00461	315,436	-
2018-10-22	0.00451	0.00466	0.00428	0.0045	272,049	-
2018-10-21	0.00457	0.00481	0.0045	0.00451	285,823	-
2018-10-20	0.00449	0.0048	0.00447	0.00456	304,840	-
2018-10-19	0.00447	0.00458	0.00444	0.0045	258,333	-
2018-10-18	0.00419	0.00469	0.00416	0.00447	227,307	-
2018-10-17	0.00449	0.00459	0.00416	0.00451	334,771	-
2018-10-16	0.0046	0.00461	0.00441	0.00448	248,913	-
2018-10-15	0.00426	0.00479	0.00425	0.00432	259,978	-
2018-10-14	0.00434	0.00444	0.00425	0.00425	205,427	-
2018-10-13	0.00428	0.00442	0.00428	0.00434	225,663	-
2018-10-12	0.00411	0.00438	0.00411	0.00429	247,634	-
2018-10-11	0.00488	0.00489	0.00411	0.00411	249,249	-
2018-10-10	0.0049	0.005	0.00486	0.00489	275,816	-
2018-10-09	0.00507	0.00508	0.00487	0.0049	265,360	-
2018-10-08	0.00494	0.00539	0.00485	0.00507	328,444	-
2018-10-07	0.00486	0.00501	0.00482	0.00493	302,825	-
2018-10-06	0.00498	0.00504	0.00485	0.00486	284,223	-
2018-10-05	0.00481	0.00501	0.0048	0.00498	264,641	-
2018-10-04	0.00479	0.00503	0.00478	0.00481	212,043	-
2018-10-03	0.0049	0.00497	0.00466	0.00479	246,992	-
2018-10-02	0.00492	0.00517	0.00484	0.00489	332,946	-
2018-10-01	0.00522	0.00524	0.00464	0.00492	173,528	-
2018-09-30	0.00527	0.0053	0.00495	0.00505	313,506	-
2018-09-29	0.00516	0.00537	0.00483	0.00528	267,404	-
2018-09-28	0.00505	0.00561	0.00469	0.00517	289,067	-
2018-09-27	0.00464	0.00508	0.0045	0.00505	230,642	-
2018-09-26	0.00458	0.00475	0.00435	0.00465	264,693	-
2018-09-25	0.00472	0.00479	0.00426	0.00457	268,374	-
2018-09-24	0.0049	0.00554	0.00469	0.00472	240,788	-
2018-09-23	0.00469	0.00553	0.00455	0.00489	155,512	-
2018-09-22	0.00491	0.00522	0.00458	0.00469	60,213	-
2018-09-21	0.00494	0.00496	0.0043	0.0049	256,805	-
2018-09-20	0.00466	0.00495	0.00452	0.00494	284,239	-
2018-09-19	0.00494	0.00507	0.00442	0.00466	265,223	-
2018-09-18	0.00482	0.00519	0.00457	0.00495	242,743	-
2018-09-17	0.00534	0.00559	0.00464	0.00482	279,289	-
2018-09-16	0.00543	0.00583	0.00509	0.00535	232,834	-
2018-09-15	0.00583	0.00608	0.00536	0.00542	318,910	-
2018-09-14	0.00596	0.0066	0.00539	0.00584	444,210	-
2018-09-13	0.00455	0.00638	0.00455	0.00598	628,288	-
2018-09-12	0.00436	0.00461	0.00403	0.00455	323,845	-
2018-09-11	0.00485	0.00502	0.00425	0.00436	302,197	-
2018-09-10	0.00434	0.00502	0.00434	0.00485	347,707	-
2018-09-09	0.00413	0.00462	0.00393	0.00433	187,974	-
2018-09-08	0.00396	0.00464	0.00396	0.00402	259,993	-
2018-09-07	0.00428	0.00433	0.00396	0.00396	234,598	-
2018-09-06	0.0042	0.00434	0.00393	0.00428	252,237	-
2018-09-05	0.00526	0.00528	0.0042	0.0042	278,103	-