Monero (XMR): Prices, Charts, Technical analysis and News

Monero (XMR)

$112.121287057 (4.39%)
0.01768075 BTC

Coin

Mineable

Market Cap	Volume (24h)	Circulating Supply
$1,840,819,997	34,320,898	16,418,113 XMR

Monero (XMR) Market Graph

Monero (XMR) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
HitBTC	HitBTC	XMR/USD	$93.62	$7,481,720	15.08%
HitBTC	HitBTC	XMR/BTC	$200.25	$6,123,220	16.58%
Binance	Binance	XMR/BTC	$200.62	$6,041,320	16.36%
Bitfinex	Bitfinex	XMR/USD	$199.27	$5,968,730	16.16%
HitBTC	HitBTC	XMR/USDT	$205.2	$2,795,980	7.57%
Bithumb	Bithumb	XMR/KRW	$208.07	$2,133,380	5.78%
Livecoin	Livecoin	XMR/BTC	$203.88	$1,947,560	5.27%
Poloniex	Poloniex	XMR/BTC	$200.84	$1,934,770	5.24%
Kraken	Kraken	XMR/USD	$199.7	$1,508,410	4.08%
Kraken	Kraken	XMR/EUR	$199.82	$1,258,290	3.41%
Bitfinex	Bitfinex	XMR/BTC	$200.25	$1,150,330	3.11%
Poloniex	Poloniex	XMR/USDT	$199.61	$940,160	2.55%
Bittrex	Bittrex	XMR/BTC	$201.14	$919,317	2.49%
HitBTC	HitBTC	XMR/ETH	$199.94	$811,951	2.2%
Bittrex	Bittrex	XMR/USDT	$200.22	$563,445	1.53%
Binance	Binance	XMR/ETH	$200.24	$547,352	1.48%
Kraken	Kraken	XMR/BTC	$200.76	$346,158	0.94%
Exmo	Exmo	XMR/USD	$206.1	$229,153	0.62%
Coinroom	Coinroom	XMR/PLN	$220.97	$222,748	0.6%
Exmo	Exmo	XMR/BTC	$201.37	$160,701	0.44%
Ovis	Ovis	XMR/TRY	$209.63	$150,724	0.41%
Upbit	Upbit	XMR/KRW	$208.9	$119,275	0.32%
Upbit	Upbit	XMR/BTC	$200.64	$113,225	0.31%
CoinEx	CoinEx	XMR/BTC	$200.89	$107,594	0.29%
CoinEx	CoinEx	XMR/BCH	$201.18	$106,381	0.29%
Exrates	Exrates	XMR/BTC	$206.06	$92,907	0.25%
Gate.io	Gate.io	XMR/BTC	$201.95	$73,096	0.2%
Gate.io	Gate.io	XMR/USDT	$200.28	$71,077	0.19%
OKEx	OKEx	XMR/USDT	$205.55	$61,123	0.17%
Exrates	Exrates	XMR/USD	$222.19	$59,094	0.16%
Livecoin	Livecoin	XMR/USD	$215.12	$54,746	0.15%
BTC-Alpha	BTC-Alpha	XMR/BTC	$200.25	$50,967	0.14%
Bittrex	Bittrex	XMR/ETH	$200.58	$48,913	0.13%
BTC Alpha	BTC Alpha	XMR/BTC	$114.53	$34,142	0.12%
Exmo	Exmo	XMR/EUR	$205.74	$25,770	0.07%
OKEx	OKEx	XMR/BTC	$200.77	$25,414	0.07%
Vebitcoin	Vebitcoin	XMR/TRY	$214.32	$25,281	0.07%
Cryptopia	Cryptopia	XMR/BTC	$201.86	$25,273	0.07%
Poloniex	Poloniex	LTC/XMR	$200.53	$17,936	0.05%
Poloniex	Poloniex	DASH/XMR	$201.89	$16,319	0.04%
Bitbns	Bitbns	XMR/INR	$214.17	$15,546	0.04%
Qryptos	Qryptos	XMR/BTC	$207.69	$12,353	0.03%
Cryptopia	Cryptopia	XMR/USDT	$200.45	$11,809	0.03%
OKEx	OKEx	XMR/ETH	$198.93	$11,331	0.03%
Gate.io	Gate.io	XMR/CNY	$80.44	$10,436	0.04%
Upbit	Upbit	XMR/USDT	$202.22	$7,687	0.02%
Poloniex	Poloniex	ZEC/XMR	$201.33	$6,429	0.02%
Bisq	Bisq	XMR/BTC	$204.0	$4,582	0.01%
Abucoins	Abucoins	XMR/BTC	$203.78	$2,457	0.01%
Bitlish	Bitlish	XMR/BTC	$203.28	$2,156	0.01%
LiteBit.eu	LiteBit.eu	XMR/EUR	$200.72	$2,142	0.01%
TradeOgre	TradeOgre	XMR/BTC	$261.1	$1,736	0.0%
Upbit	Upbit	XMR/ETH	$200.58	$1,301	0.0%
Poloniex	Poloniex	NXT/XMR	$202.58	$1,078	0.0%
Cryptomate	Cryptomate	XMR/GBP	$218.46	$898	0.0%
Cryptox	Cryptox	XMR/BTC	$204.09	$826	0.0%
Poloniex	Poloniex	BLK/XMR	$205.57	$752	0.0%
Poloniex	Poloniex	BTCD/XMR	$240.48	$751	0.0%
Braziliex	Braziliex	XMR/BRL	$231.95	$662	0.0%
Poloniex	Poloniex	BCN/XMR	$202.28	$573	0.0%
SouthXchange	SouthXchange	XMR/BTC	$214.64	$430	0.0%
Poloniex	Poloniex	MAID/XMR	$196.76	$416	0.0%
BTC Trade UA	BTC Trade UA	XMR/UAH	$202.07	$290	0.0%
SouthXchange	SouthXchange	XMR/USD	$225.9	$277	0.0%
SouthXchange	SouthXchange	XMR/BCH	$205.65	$16	0.0%
Coinut	Coinut	XMR/USDT	$210.24	$7	0.0%
Livecoin	Livecoin	POSW/XMR	$34.12	$7	0.0%
Livecoin	Livecoin	ZBC/XMR	$93.24	$5	0.0%
Coinut	Coinut	XMR/BTC	$210.35	$2	0.0%
Coinut	Coinut	XMR/LTC	$11.56	$2	0.0%
Livecoin	Livecoin	EMC/XMR	$150.1	$1	0.0%
BTER	BTER	XMR/BTC	$78.54	-	0.0%
BTER	BTER	XMR/CNY	$53.87	-	0.0%
Bitlish	Bitlish	XMR/EUR	$248.02	-	0.0%
Braziliex	Braziliex	XMR/BTC	$293.75	-	0.0%
Coinbe	Coinbe	XMR/BTC	$269.35	-	0.0%
Cryptopia	Cryptopia	XMR/DOGE	$316.1	-	0.0%
Cryptopia	Cryptopia	XMR/LTC	$355.74	-	0.0%
Livecoin	Livecoin	PIVX/XMR	$0.0	-	0.0%
Mercatox	Mercatox	XMR/BTC	$361940.0	-	0.0%
OK-BIT	OK-BIT	XMR/KRW	$94.61	-	0.0%
Tux Exchange	Tux Exchange	XMR/BTC	$211.02	-	0.0%

Monero (XMR) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-03-22	218.56	223.68	204.9	212.71	40,394,500	3,464,170,000
2018-03-21	224.26	235.9	215.28	218.63	57,121,400	3,553,750,000
2018-03-20	217.94	233.27	206.96	223.74	60,005,900	3,452,770,000
2018-03-19	210.33	222.0	202.38	216.77	67,314,400	3,331,520,000
2018-03-18	197.43	209.63	175.08	209.63	75,859,900	3,126,390,000
2018-03-17	215.49	215.84	193.9	197.91	48,877,500	3,411,600,000
2018-03-16	213.21	222.38	203.91	215.7	62,972,500	3,374,770,000
2018-03-15	215.84	225.96	198.73	213.31	75,798,000	3,415,550,000
2018-03-14	248.31	251.83	208.29	215.56	75,383,300	3,928,670,000
2018-03-13	258.22	266.35	246.19	248.07	69,264,500	4,084,440,000
2018-03-12	282.43	287.09	251.83	259.42	66,680,300	4,466,340,000
2018-03-11	256.67	287.17	248.41	282.35	73,755,400	4,058,010,000
2018-03-10	290.72	295.79	255.81	257.04	78,431,700	4,595,400,000
2018-03-09	277.61	288.09	243.51	288.09	155,072,000	4,387,040,000
2018-03-08	338.13	338.13	276.95	278.64	128,424,000	5,342,310,000
2018-03-07	346.24	364.75	320.85	339.15	162,103,000	5,469,110,000
2018-03-06	368.88	368.89	342.47	346.4	93,212,700	5,825,450,000
2018-03-05	369.06	379.68	355.99	373.25	130,898,000	5,827,040,000
2018-03-04	351.75	369.07	338.75	368.97	123,113,000	5,552,320,000
2018-03-03	346.02	374.72	344.2	352.95	196,022,000	5,460,590,000
2018-03-02	313.52	351.39	310.82	344.73	170,634,000	4,946,550,000
2018-03-01	286.03	315.67	284.23	314.04	62,044,300	4,511,850,000
2018-02-28	301.54	305.75	285.58	285.7	47,981,800	4,755,310,000
2018-02-27	295.06	309.1	288.24	302.54	64,821,400	4,652,030,000
2018-02-26	282.28	300.33	271.47	293.61	53,939,200	4,449,610,000
2018-02-25	273.03	284.04	266.26	281.02	33,676,300	4,302,820,000
2018-02-24	285.68	295.49	265.23	273.79	62,206,300	4,500,970,000
2018-02-23	280.41	299.44	269.35	285.71	89,026,300	4,416,890,000
2018-02-22	320.63	327.28	279.8	282.76	103,123,000	5,049,380,000
2018-02-21	302.39	339.69	287.72	322.61	169,590,000	4,761,040,000
2018-02-20	317.0	321.73	303.79	304.4	71,114,700	4,989,710,000
2018-02-19	299.7	319.73	297.65	316.49	67,482,400	4,716,460,000
2018-02-18	325.96	327.77	294.42	300.12	68,135,100	5,128,420,000
2018-02-17	296.0	334.71	293.13	325.67	134,269,000	4,655,820,000
2018-02-16	301.01	302.1	280.22	296.48	64,320,200	4,733,640,000
2018-02-15	276.08	304.78	269.32	303.25	85,772,700	4,340,620,000
2018-02-14	234.34	276.66	234.34	276.66	116,137,000	3,683,460,000
2018-02-13	247.99	248.88	230.03	234.69	46,476,400	3,897,150,000
2018-02-12	229.87	251.41	229.87	247.57	45,760,100	3,611,420,000
2018-02-11	249.44	249.44	219.23	229.49	51,680,100	3,917,970,000
2018-02-10	260.59	271.82	243.91	250.03	76,435,300	4,092,070,000
2018-02-09	247.82	260.84	233.44	260.43	77,557,200	3,890,810,000
2018-02-08	207.78	253.12	207.78	247.22	81,312,200	3,261,220,000
2018-02-07	210.73	231.25	191.86	207.28	64,730,900	3,306,780,000
2018-02-06	180.87	213.46	149.41	212.29	100,344,000	2,837,430,000
2018-02-05	219.04	221.74	167.14	179.49	77,454,500	3,435,450,000
2018-02-04	251.97	257.39	214.79	221.05	48,981,700	3,951,030,000
2018-02-03	236.51	256.98	215.6	251.59	55,887,100	3,707,610,000
2018-02-02	240.84	249.27	184.94	235.63	122,696,000	3,774,700,000
2018-02-01	273.88	279.78	228.39	240.97	73,082,700	4,291,340,000
2018-01-31	274.9	284.02	265.28	272.89	67,649,500	4,306,290,000
2018-01-30	317.36	318.01	268.68	274.02	93,182,600	4,970,190,000
2018-01-29	331.77	336.69	314.05	316.63	55,323,000	5,194,670,000
2018-01-28	322.96	337.16	322.96	332.17	75,700,900	5,055,340,000
2018-01-27	325.31	332.83	310.44	321.36	66,614,100	5,090,880,000
2018-01-26	316.6	328.78	292.48	323.69	91,052,800	4,953,260,000
2018-01-25	322.17	328.0	306.59	317.1	76,537,300	5,039,370,000
2018-01-24	308.93	323.19	299.46	317.4	92,263,600	4,830,950,000
2018-01-23	315.31	321.69	285.61	308.46	116,898,000	4,929,480,000
2018-01-22	348.91	356.04	288.79	315.9	116,893,000	5,453,550,000
2018-01-21	384.53	389.11	336.01	345.08	126,395,000	6,008,720,000
2018-01-20	367.63	403.49	358.77	383.79	240,595,000	5,743,450,000
2018-01-19	314.13	367.96	309.54	364.62	199,852,000	4,906,340,000
2018-01-18	320.6	347.11	303.35	316.47	152,851,000	5,005,990,000
2018-01-17	318.93	332.12	240.36	319.19	192,937,000	4,978,850,000
2018-01-16	415.93	418.99	261.2	320.04	283,036,000	6,491,450,000
2018-01-15	396.02	444.34	392.37	414.57	264,782,000	6,179,110,000
2018-01-14	420.34	444.01	384.31	399.52	180,678,000	6,556,930,000
2018-01-13	393.04	433.35	393.04	420.05	248,705,000	6,129,540,000
2018-01-12	358.62	394.78	347.32	394.78	158,189,000	5,591,320,000
2018-01-11	406.08	415.9	346.69	355.59	187,722,000	6,329,790,000
2018-01-10	413.25	419.06	370.52	407.74	265,152,000	6,439,820,000
2018-01-09	403.71	447.61	398.53	413.33	522,438,000	6,289,410,000
2018-01-08	458.35	469.7	357.54	405.07	220,924,000	7,139,010,000
2018-01-07	456.15	495.84	453.39	459.33	262,443,000	7,103,000,000
2018-01-06	385.37	452.77	380.21	452.77	235,391,000	5,999,260,000
2018-01-05	402.38	407.04	373.89	384.94	182,618,000	6,262,550,000
2018-01-04	414.41	419.72	383.54	403.05	166,108,000	6,448,110,000
2018-01-03	382.74	418.26	378.86	412.06	180,190,000	5,953,920,000
2018-01-02	359.06	387.79	359.06	383.42	224,769,000	5,582,210,000
2018-01-01	349.55	363.79	336.98	358.99	110,244,000	5,434,340,000
2017-12-31	329.0	356.77	327.41	349.03	101,667,000	5,113,910,000
2017-12-30	378.52	378.52	319.61	330.8	140,463,000	5,882,180,000
2017-12-29	381.3	387.56	358.07	377.37	173,825,000	5,921,340,000
2017-12-28	422.51	422.51	359.49	378.9	162,717,000	6,561,210,000
2017-12-27	381.3	442.6	381.3	421.85	250,742,000	5,920,710,000
2017-12-26	361.08	384.77	357.27	381.54	161,342,000	5,605,310,000
2017-12-25	339.69	365.87	323.2	360.78	119,632,000	5,271,820,000
2017-12-24	391.01	391.01	297.09	337.06	134,675,000	6,062,810,000
2017-12-23	349.76	417.65	344.38	382.04	190,117,000	5,423,160,000
2017-12-22	419.53	423.42	255.67	346.11	334,617,000	6,504,920,000
2017-12-21	470.29	470.29	390.55	417.98	354,021,000	7,291,030,000
2017-12-20	375.71	476.4	329.95	469.2	498,648,000	5,823,300,000
2017-12-19	381.07	406.03	346.94	377.24	317,292,000	5,904,690,000
2017-12-18	353.07	381.51	332.09	381.51	217,306,000	5,469,410,000
2017-12-17	328.06	365.24	327.27	351.37	278,705,000	5,078,920,000
2017-12-16	312.61	331.54	311.71	327.32	164,861,000	4,839,760,000
2017-12-15	325.61	326.08	296.08	312.32	163,054,000	5,039,870,000
2017-12-14	303.26	335.53	301.4	325.21	261,053,000	4,692,810,000
2017-12-13	307.43	330.35	284.74	305.75	248,583,000	4,749,580,000

	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 17	1 day 3hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 14	4 days 1hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 12	6 days 4hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 10	8 days 6hrs ago
	The Daily: Coinbase Explores Crypto ETF, Changelly Verifies Monero Traders	10 days 11hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 7	11 days 2hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 5	13 days 7hrs ago
	Changelly Service Under Fire for Holding Back Monero (XMR)	13 days 10hrs ago
	MEGA Chrome Extension Compromised to Steal Users’ Monero	13 days 23hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 4	14 days 2hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 31	18 days 6hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 29	20 days 6hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 27	22 days 3hrs ago
	New estimate suggests blockchain networks of Bitcoin, Bitcoin Cash, Ethereum, Litecoin, and Monero combined consume about as much […]	22 days 15hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 24	25 days 5hrs ago

Monero (XMR)

Monero (XMR) Market Graph

Latest Monero News

Monero (XMR) Market History

Monero (XMR) Market History