2 Million Revolut Customers Get More Cryptocurrency Access ( ago)
ZeppelinOS Software Launch Promises Easier Fix for Ethereum Contracts (42min ago)
Norfolk Southern Gets On The Right Side Of The Blockchain Tracks (49min ago)A 17th Century Mansion Is Being Auctioned Off on a Blockchain (1hrs 41min ago)
Bayern Munich Star James Rodriguez Launches Own Cryptocurrency (1hrs 43min ago)Strike API for Lightning Network Went Live (1hrs 56min ago)
Monero (XMR)
Website
Block ExplorerBlock Explorer
Announcement| Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|
| $2,630,431,382 | 25,940,300 | 16,067,137 XMR |
| Source | Pair | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| HitBTC | HitBTC | XMR/USD | $93.62 | $7,481,720 | 15.08% |
| HitBTC | HitBTC | XMR/BTC | $200.25 | $6,123,220 | 16.58% |
| Binance | Binance | XMR/BTC | $200.62 | $6,041,320 | 16.36% |
| Bitfinex | Bitfinex | XMR/USD | $199.27 | $5,968,730 | 16.16% |
| HitBTC | HitBTC | XMR/USDT | $205.2 | $2,795,980 | 7.57% |
| Bithumb | Bithumb | XMR/KRW | $208.07 | $2,133,380 | 5.78% |
| Livecoin | Livecoin | XMR/BTC | $203.88 | $1,947,560 | 5.27% |
| Poloniex | Poloniex | XMR/BTC | $200.84 | $1,934,770 | 5.24% |
| Kraken | Kraken | XMR/USD | $199.7 | $1,508,410 | 4.08% |
| Kraken | Kraken | XMR/EUR | $199.82 | $1,258,290 | 3.41% |
| Bitfinex | Bitfinex | XMR/BTC | $200.25 | $1,150,330 | 3.11% |
| Poloniex | Poloniex | XMR/USDT | $199.61 | $940,160 | 2.55% |
| Bittrex | Bittrex | XMR/BTC | $201.14 | $919,317 | 2.49% |
| HitBTC | HitBTC | XMR/ETH | $199.94 | $811,951 | 2.2% |
| Bittrex | Bittrex | XMR/USDT | $200.22 | $563,445 | 1.53% |
| Binance | Binance | XMR/ETH | $200.24 | $547,352 | 1.48% |
| Kraken | Kraken | XMR/BTC | $200.76 | $346,158 | 0.94% |
| Exmo | Exmo | XMR/USD | $206.1 | $229,153 | 0.62% |
| Coinroom | Coinroom | XMR/PLN | $220.97 | $222,748 | 0.6% |
| Exmo | Exmo | XMR/BTC | $201.37 | $160,701 | 0.44% |
| Ovis | Ovis | XMR/TRY | $209.63 | $150,724 | 0.41% |
| Upbit | Upbit | XMR/KRW | $208.9 | $119,275 | 0.32% |
| Upbit | Upbit | XMR/BTC | $200.64 | $113,225 | 0.31% |
| CoinEx | CoinEx | XMR/BTC | $200.89 | $107,594 | 0.29% |
| CoinEx | CoinEx | XMR/BCH | $201.18 | $106,381 | 0.29% |
| Exrates | Exrates | XMR/BTC | $206.06 | $92,907 | 0.25% |
| Gate.io | Gate.io | XMR/BTC | $201.95 | $73,096 | 0.2% |
| Gate.io | Gate.io | XMR/USDT | $200.28 | $71,077 | 0.19% |
| OKEx | OKEx | XMR/USDT | $205.55 | $61,123 | 0.17% |
| Exrates | Exrates | XMR/USD | $222.19 | $59,094 | 0.16% |
| Livecoin | Livecoin | XMR/USD | $215.12 | $54,746 | 0.15% |
| BTC-Alpha | BTC-Alpha | XMR/BTC | $200.25 | $50,967 | 0.14% |
| Bittrex | Bittrex | XMR/ETH | $200.58 | $48,913 | 0.13% |
| BTC Alpha | BTC Alpha | XMR/BTC | $114.53 | $34,142 | 0.12% |
| Exmo | Exmo | XMR/EUR | $205.74 | $25,770 | 0.07% |
| OKEx | OKEx | XMR/BTC | $200.77 | $25,414 | 0.07% |
| Vebitcoin | Vebitcoin | XMR/TRY | $214.32 | $25,281 | 0.07% |
| Cryptopia | Cryptopia | XMR/BTC | $201.86 | $25,273 | 0.07% |
| Poloniex | Poloniex | LTC/XMR | $200.53 | $17,936 | 0.05% |
| Poloniex | Poloniex | DASH/XMR | $201.89 | $16,319 | 0.04% |
| Bitbns | Bitbns | XMR/INR | $214.17 | $15,546 | 0.04% |
| Qryptos | Qryptos | XMR/BTC | $207.69 | $12,353 | 0.03% |
| Cryptopia | Cryptopia | XMR/USDT | $200.45 | $11,809 | 0.03% |
| OKEx | OKEx | XMR/ETH | $198.93 | $11,331 | 0.03% |
| Gate.io | Gate.io | XMR/CNY | $80.44 | $10,436 | 0.04% |
| Upbit | Upbit | XMR/USDT | $202.22 | $7,687 | 0.02% |
| Poloniex | Poloniex | ZEC/XMR | $201.33 | $6,429 | 0.02% |
| Bisq | Bisq | XMR/BTC | $204.0 | $4,582 | 0.01% |
| Abucoins | Abucoins | XMR/BTC | $203.78 | $2,457 | 0.01% |
| Bitlish | Bitlish | XMR/BTC | $203.28 | $2,156 | 0.01% |
| LiteBit.eu | LiteBit.eu | XMR/EUR | $200.72 | $2,142 | 0.01% |
| TradeOgre | TradeOgre | XMR/BTC | $261.1 | $1,736 | 0.0% |
| Upbit | Upbit | XMR/ETH | $200.58 | $1,301 | 0.0% |
| Poloniex | Poloniex | NXT/XMR | $202.58 | $1,078 | 0.0% |
| Cryptomate | Cryptomate | XMR/GBP | $218.46 | $898 | 0.0% |
| Cryptox | Cryptox | XMR/BTC | $204.09 | $826 | 0.0% |
| Poloniex | Poloniex | BLK/XMR | $205.57 | $752 | 0.0% |
| Poloniex | Poloniex | BTCD/XMR | $240.48 | $751 | 0.0% |
| Braziliex | Braziliex | XMR/BRL | $231.95 | $662 | 0.0% |
| Poloniex | Poloniex | BCN/XMR | $202.28 | $573 | 0.0% |
| SouthXchange | SouthXchange | XMR/BTC | $214.64 | $430 | 0.0% |
| Poloniex | Poloniex | MAID/XMR | $196.76 | $416 | 0.0% |
| BTC Trade UA | BTC Trade UA | XMR/UAH | $202.07 | $290 | 0.0% |
| SouthXchange | SouthXchange | XMR/USD | $225.9 | $277 | 0.0% |
| SouthXchange | SouthXchange | XMR/BCH | $205.65 | $16 | 0.0% |
| Coinut | Coinut | XMR/USDT | $210.24 | $7 | 0.0% |
| Livecoin | Livecoin | POSW/XMR | $34.12 | $7 | 0.0% |
| Livecoin | Livecoin | ZBC/XMR | $93.24 | $5 | 0.0% |
| Coinut | Coinut | XMR/BTC | $210.35 | $2 | 0.0% |
| Coinut | Coinut | XMR/LTC | $11.56 | $2 | 0.0% |
| Livecoin | Livecoin | EMC/XMR | $150.1 | $1 | 0.0% |
| BTER | BTER | XMR/BTC | $78.54 | - | 0.0% |
| BTER | BTER | XMR/CNY | $53.87 | - | 0.0% |
| Bitlish | Bitlish | XMR/EUR | $248.02 | - | 0.0% |
| Braziliex | Braziliex | XMR/BTC | $293.75 | - | 0.0% |
| Coinbe | Coinbe | XMR/BTC | $269.35 | - | 0.0% |
| Cryptopia | Cryptopia | XMR/DOGE | $316.1 | - | 0.0% |
| Cryptopia | Cryptopia | XMR/LTC | $355.74 | - | 0.0% |
| Livecoin | Livecoin | PIVX/XMR | $0.0 | - | 0.0% |
| Mercatox | Mercatox | XMR/BTC | $361940.0 | - | 0.0% |
| OK-BIT | OK-BIT | XMR/KRW | $94.61 | - | 0.0% |
| Tux Exchange | Tux Exchange | XMR/BTC | $211.02 | - | 0.0% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-03-22 | 218.56 | 223.68 | 204.9 | 212.71 | 40,394,500 | 3,464,170,000 |
| 2018-03-21 | 224.26 | 235.9 | 215.28 | 218.63 | 57,121,400 | 3,553,750,000 |
| 2018-03-20 | 217.94 | 233.27 | 206.96 | 223.74 | 60,005,900 | 3,452,770,000 |
| 2018-03-19 | 210.33 | 222.0 | 202.38 | 216.77 | 67,314,400 | 3,331,520,000 |
| 2018-03-18 | 197.43 | 209.63 | 175.08 | 209.63 | 75,859,900 | 3,126,390,000 |
| 2018-03-17 | 215.49 | 215.84 | 193.9 | 197.91 | 48,877,500 | 3,411,600,000 |
| 2018-03-16 | 213.21 | 222.38 | 203.91 | 215.7 | 62,972,500 | 3,374,770,000 |
| 2018-03-15 | 215.84 | 225.96 | 198.73 | 213.31 | 75,798,000 | 3,415,550,000 |
| 2018-03-14 | 248.31 | 251.83 | 208.29 | 215.56 | 75,383,300 | 3,928,670,000 |
| 2018-03-13 | 258.22 | 266.35 | 246.19 | 248.07 | 69,264,500 | 4,084,440,000 |
| 2018-03-12 | 282.43 | 287.09 | 251.83 | 259.42 | 66,680,300 | 4,466,340,000 |
| 2018-03-11 | 256.67 | 287.17 | 248.41 | 282.35 | 73,755,400 | 4,058,010,000 |
| 2018-03-10 | 290.72 | 295.79 | 255.81 | 257.04 | 78,431,700 | 4,595,400,000 |
| 2018-03-09 | 277.61 | 288.09 | 243.51 | 288.09 | 155,072,000 | 4,387,040,000 |
| 2018-03-08 | 338.13 | 338.13 | 276.95 | 278.64 | 128,424,000 | 5,342,310,000 |
| 2018-03-07 | 346.24 | 364.75 | 320.85 | 339.15 | 162,103,000 | 5,469,110,000 |
| 2018-03-06 | 368.88 | 368.89 | 342.47 | 346.4 | 93,212,700 | 5,825,450,000 |
| 2018-03-05 | 369.06 | 379.68 | 355.99 | 373.25 | 130,898,000 | 5,827,040,000 |
| 2018-03-04 | 351.75 | 369.07 | 338.75 | 368.97 | 123,113,000 | 5,552,320,000 |
| 2018-03-03 | 346.02 | 374.72 | 344.2 | 352.95 | 196,022,000 | 5,460,590,000 |
| 2018-03-02 | 313.52 | 351.39 | 310.82 | 344.73 | 170,634,000 | 4,946,550,000 |
| 2018-03-01 | 286.03 | 315.67 | 284.23 | 314.04 | 62,044,300 | 4,511,850,000 |
| 2018-02-28 | 301.54 | 305.75 | 285.58 | 285.7 | 47,981,800 | 4,755,310,000 |
| 2018-02-27 | 295.06 | 309.1 | 288.24 | 302.54 | 64,821,400 | 4,652,030,000 |
| 2018-02-26 | 282.28 | 300.33 | 271.47 | 293.61 | 53,939,200 | 4,449,610,000 |
| 2018-02-25 | 273.03 | 284.04 | 266.26 | 281.02 | 33,676,300 | 4,302,820,000 |
| 2018-02-24 | 285.68 | 295.49 | 265.23 | 273.79 | 62,206,300 | 4,500,970,000 |
| 2018-02-23 | 280.41 | 299.44 | 269.35 | 285.71 | 89,026,300 | 4,416,890,000 |
| 2018-02-22 | 320.63 | 327.28 | 279.8 | 282.76 | 103,123,000 | 5,049,380,000 |
| 2018-02-21 | 302.39 | 339.69 | 287.72 | 322.61 | 169,590,000 | 4,761,040,000 |
| 2018-02-20 | 317.0 | 321.73 | 303.79 | 304.4 | 71,114,700 | 4,989,710,000 |
| 2018-02-19 | 299.7 | 319.73 | 297.65 | 316.49 | 67,482,400 | 4,716,460,000 |
| 2018-02-18 | 325.96 | 327.77 | 294.42 | 300.12 | 68,135,100 | 5,128,420,000 |
| 2018-02-17 | 296.0 | 334.71 | 293.13 | 325.67 | 134,269,000 | 4,655,820,000 |
| 2018-02-16 | 301.01 | 302.1 | 280.22 | 296.48 | 64,320,200 | 4,733,640,000 |
| 2018-02-15 | 276.08 | 304.78 | 269.32 | 303.25 | 85,772,700 | 4,340,620,000 |
| 2018-02-14 | 234.34 | 276.66 | 234.34 | 276.66 | 116,137,000 | 3,683,460,000 |
| 2018-02-13 | 247.99 | 248.88 | 230.03 | 234.69 | 46,476,400 | 3,897,150,000 |
| 2018-02-12 | 229.87 | 251.41 | 229.87 | 247.57 | 45,760,100 | 3,611,420,000 |
| 2018-02-11 | 249.44 | 249.44 | 219.23 | 229.49 | 51,680,100 | 3,917,970,000 |
| 2018-02-10 | 260.59 | 271.82 | 243.91 | 250.03 | 76,435,300 | 4,092,070,000 |
| 2018-02-09 | 247.82 | 260.84 | 233.44 | 260.43 | 77,557,200 | 3,890,810,000 |
| 2018-02-08 | 207.78 | 253.12 | 207.78 | 247.22 | 81,312,200 | 3,261,220,000 |
| 2018-02-07 | 210.73 | 231.25 | 191.86 | 207.28 | 64,730,900 | 3,306,780,000 |
| 2018-02-06 | 180.87 | 213.46 | 149.41 | 212.29 | 100,344,000 | 2,837,430,000 |
| 2018-02-05 | 219.04 | 221.74 | 167.14 | 179.49 | 77,454,500 | 3,435,450,000 |
| 2018-02-04 | 251.97 | 257.39 | 214.79 | 221.05 | 48,981,700 | 3,951,030,000 |
| 2018-02-03 | 236.51 | 256.98 | 215.6 | 251.59 | 55,887,100 | 3,707,610,000 |
| 2018-02-02 | 240.84 | 249.27 | 184.94 | 235.63 | 122,696,000 | 3,774,700,000 |
| 2018-02-01 | 273.88 | 279.78 | 228.39 | 240.97 | 73,082,700 | 4,291,340,000 |
| 2018-01-31 | 274.9 | 284.02 | 265.28 | 272.89 | 67,649,500 | 4,306,290,000 |
| 2018-01-30 | 317.36 | 318.01 | 268.68 | 274.02 | 93,182,600 | 4,970,190,000 |
| 2018-01-29 | 331.77 | 336.69 | 314.05 | 316.63 | 55,323,000 | 5,194,670,000 |
| 2018-01-28 | 322.96 | 337.16 | 322.96 | 332.17 | 75,700,900 | 5,055,340,000 |
| 2018-01-27 | 325.31 | 332.83 | 310.44 | 321.36 | 66,614,100 | 5,090,880,000 |
| 2018-01-26 | 316.6 | 328.78 | 292.48 | 323.69 | 91,052,800 | 4,953,260,000 |
| 2018-01-25 | 322.17 | 328.0 | 306.59 | 317.1 | 76,537,300 | 5,039,370,000 |
| 2018-01-24 | 308.93 | 323.19 | 299.46 | 317.4 | 92,263,600 | 4,830,950,000 |
| 2018-01-23 | 315.31 | 321.69 | 285.61 | 308.46 | 116,898,000 | 4,929,480,000 |
| 2018-01-22 | 348.91 | 356.04 | 288.79 | 315.9 | 116,893,000 | 5,453,550,000 |
| 2018-01-21 | 384.53 | 389.11 | 336.01 | 345.08 | 126,395,000 | 6,008,720,000 |
| 2018-01-20 | 367.63 | 403.49 | 358.77 | 383.79 | 240,595,000 | 5,743,450,000 |
| 2018-01-19 | 314.13 | 367.96 | 309.54 | 364.62 | 199,852,000 | 4,906,340,000 |
| 2018-01-18 | 320.6 | 347.11 | 303.35 | 316.47 | 152,851,000 | 5,005,990,000 |
| 2018-01-17 | 318.93 | 332.12 | 240.36 | 319.19 | 192,937,000 | 4,978,850,000 |
| 2018-01-16 | 415.93 | 418.99 | 261.2 | 320.04 | 283,036,000 | 6,491,450,000 |
| 2018-01-15 | 396.02 | 444.34 | 392.37 | 414.57 | 264,782,000 | 6,179,110,000 |
| 2018-01-14 | 420.34 | 444.01 | 384.31 | 399.52 | 180,678,000 | 6,556,930,000 |
| 2018-01-13 | 393.04 | 433.35 | 393.04 | 420.05 | 248,705,000 | 6,129,540,000 |
| 2018-01-12 | 358.62 | 394.78 | 347.32 | 394.78 | 158,189,000 | 5,591,320,000 |
| 2018-01-11 | 406.08 | 415.9 | 346.69 | 355.59 | 187,722,000 | 6,329,790,000 |
| 2018-01-10 | 413.25 | 419.06 | 370.52 | 407.74 | 265,152,000 | 6,439,820,000 |
| 2018-01-09 | 403.71 | 447.61 | 398.53 | 413.33 | 522,438,000 | 6,289,410,000 |
| 2018-01-08 | 458.35 | 469.7 | 357.54 | 405.07 | 220,924,000 | 7,139,010,000 |
| 2018-01-07 | 456.15 | 495.84 | 453.39 | 459.33 | 262,443,000 | 7,103,000,000 |
| 2018-01-06 | 385.37 | 452.77 | 380.21 | 452.77 | 235,391,000 | 5,999,260,000 |
| 2018-01-05 | 402.38 | 407.04 | 373.89 | 384.94 | 182,618,000 | 6,262,550,000 |
| 2018-01-04 | 414.41 | 419.72 | 383.54 | 403.05 | 166,108,000 | 6,448,110,000 |
| 2018-01-03 | 382.74 | 418.26 | 378.86 | 412.06 | 180,190,000 | 5,953,920,000 |
| 2018-01-02 | 359.06 | 387.79 | 359.06 | 383.42 | 224,769,000 | 5,582,210,000 |
| 2018-01-01 | 349.55 | 363.79 | 336.98 | 358.99 | 110,244,000 | 5,434,340,000 |
| 2017-12-31 | 329.0 | 356.77 | 327.41 | 349.03 | 101,667,000 | 5,113,910,000 |
| 2017-12-30 | 378.52 | 378.52 | 319.61 | 330.8 | 140,463,000 | 5,882,180,000 |
| 2017-12-29 | 381.3 | 387.56 | 358.07 | 377.37 | 173,825,000 | 5,921,340,000 |
| 2017-12-28 | 422.51 | 422.51 | 359.49 | 378.9 | 162,717,000 | 6,561,210,000 |
| 2017-12-27 | 381.3 | 442.6 | 381.3 | 421.85 | 250,742,000 | 5,920,710,000 |
| 2017-12-26 | 361.08 | 384.77 | 357.27 | 381.54 | 161,342,000 | 5,605,310,000 |
| 2017-12-25 | 339.69 | 365.87 | 323.2 | 360.78 | 119,632,000 | 5,271,820,000 |
| 2017-12-24 | 391.01 | 391.01 | 297.09 | 337.06 | 134,675,000 | 6,062,810,000 |
| 2017-12-23 | 349.76 | 417.65 | 344.38 | 382.04 | 190,117,000 | 5,423,160,000 |
| 2017-12-22 | 419.53 | 423.42 | 255.67 | 346.11 | 334,617,000 | 6,504,920,000 |
| 2017-12-21 | 470.29 | 470.29 | 390.55 | 417.98 | 354,021,000 | 7,291,030,000 |
| 2017-12-20 | 375.71 | 476.4 | 329.95 | 469.2 | 498,648,000 | 5,823,300,000 |
| 2017-12-19 | 381.07 | 406.03 | 346.94 | 377.24 | 317,292,000 | 5,904,690,000 |
| 2017-12-18 | 353.07 | 381.51 | 332.09 | 381.51 | 217,306,000 | 5,469,410,000 |
| 2017-12-17 | 328.06 | 365.24 | 327.27 | 351.37 | 278,705,000 | 5,078,920,000 |
| 2017-12-16 | 312.61 | 331.54 | 311.71 | 327.32 | 164,861,000 | 4,839,760,000 |
| 2017-12-15 | 325.61 | 326.08 | 296.08 | 312.32 | 163,054,000 | 5,039,870,000 |
| 2017-12-14 | 303.26 | 335.53 | 301.4 | 325.21 | 261,053,000 | 4,692,810,000 |
| 2017-12-13 | 307.43 | 330.35 | 284.74 | 305.75 | 248,583,000 | 4,749,580,000 |
