Monero (XMR): Prices, Charts, Technical analysis and News

Monero (XMR)

$47.7216589952 (-0.03%)
0.01311557 BTC

Market Cap	Volume (24h)	Circulating Supply
$801,554,413	51,720,058	16,796,449 XMR

Monero (XMR) Market Graph

Monero (XMR) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Bithumb	Bithumb	XMR/KRW	$102.94	$158,767,316	86.2%
HitBTC	HitBTC	XMR/USD	$93.62	$7,481,720	15.08%
Binance	Binance	XMR/BTC	$42.11	$1,869,312	0.25%
Exrates	Exrates	XMR/BTC	$42.06	$1,609,894	0.21%
Bitfinex	Bitfinex	XMR/USD	$42.55	$1,496,620	0.2%
HitBTC	HitBTC	XMR/BTC	$42.06	$1,238,665	0.16%
IDCM	IDCM	XMR/USDT	$41.84	$1,004,685	0.13%
Poloniex	Poloniex	XMR/BTC	$41.99	$748,232	0.1%
IDCM	IDCM	XMR/BTC	$42.02	$713,541	0.09%
Bitfinex	Bitfinex	XMR/BTC	$42.07	$584,625	0.08%
Kraken	Kraken	XMR/USD	$41.31	$396,087	0.05%
HitBTC	HitBTC	XMR/USDT	$42.97	$353,771	0.05%
Kraken	Kraken	XMR/EUR	$41.46	$316,626	0.04%
Kraken	Kraken	XMR/BTC	$41.99	$217,991	0.03%
Exrates	Exrates	XMR/USD	$42.64	$189,598	0.03%
CoinBene	CoinBene	XMR/BTC	$42.09	$188,965	0.03%
Instant Bitex	Instant Bitex	XMR/BTC	$108.18	$165,080	0.21%
Binance	Binance	XMR/ETH	$42.27	$143,210	0.02%
Bittrex	Bittrex	XMR/BTC	$42.0	$125,653	0.02%
CoinEx	CoinEx	XMR/BTC	$200.89	$107,594	0.29%
CoinEx	CoinEx	XMR/BCH	$201.18	$106,381	0.29%
Waves Decentralized Exchange	Waves Decentralized Exchange	XMR/BTC	$42.36	$97,208	0.01%
Huobi	Huobi	XMR/BTC	$42.09	$69,348	0.01%
Poloniex	Poloniex	XMR/USDT	$41.94	$65,576	0.01%
Livecoin	Livecoin	XMR/BTC	$41.02	$64,886	0.01%
HitBTC	HitBTC	XMR/ETH	$42.17	$63,036	0.01%
B2BX	B2BX	XMR/USDT	$41.1	$59,547	0.01%
Exmo	Exmo	XMR/BTC	$41.93	$53,129	0.01%
Exmo	Exmo	XMR/USD	$43.18	$49,694	0.01%
Waves Decentralized Exchange	Waves Decentralized Exchange	XMR/WAVES	$42.51	$49,451	0.01%
Exmo	Exmo	XMR/ETH	$41.96	$48,380	0.01%
B2BX	B2BX	XMR/BTC	$41.92	$39,817	0.01%
BTC Alpha	BTC Alpha	XMR/BTC	$114.53	$34,142	0.12%
Huobi	Huobi	XMR/USDT	$42.03	$33,239	0.0%
Coinroom	Coinroom	XMR/PLN	$40.0	$31,469	0.0%
Upbit	Upbit	XMR/BTC	$42.13	$28,728	0.0%
Bittrex	Bittrex	XMR/ETH	$42.13	$28,672	0.0%
Upbit	Upbit	XMR/KRW	$41.81	$28,409	0.0%
Vebitcoin	Vebitcoin	XMR/TRY	$214.32	$25,281	0.07%
Ovis	Ovis	XMR/TRY	$42.67	$23,851	0.0%
Poloniex	Poloniex	XMR/USDC	$42.01	$23,422	0.0%
Bisq	Bisq	XMR/BTC	$42.78	$20,679	0.0%
Poloniex	Poloniex	DASH/XMR	$42.38	$19,572	0.0%
OKEx	OKEx	XMR/BTC	$41.54	$14,575	0.0%
Gate.io	Gate.io	XMR/USDT	$42.53	$13,526	0.0%
Coindeal	Coindeal	XMR/BTC	$41.9	$13,420	0.0%
OKEx	OKEx	XMR/USDT	$41.64	$12,979	0.0%
B2BX	B2BX	XMR/B2BX	$40.78	$12,892	0.0%
Huobi	Huobi	XMR/ETH	$42.21	$12,876	0.0%
Qryptos	Qryptos	XMR/BTC	$207.69	$12,353	0.03%
Exmo	Exmo	XMR/EUR	$44.46	$11,787	0.0%
Bittrex	Bittrex	XMR/USDT	$42.14	$10,850	0.0%
Coinroom	Coinroom	XMR/USD	$44.13	$10,642	0.0%
Gate.io	Gate.io	XMR/CNY	$80.44	$10,436	0.04%
Cryptopia	Cryptopia	XMR/BTC	$42.24	$8,661	0.0%
Livecoin	Livecoin	XMR/USD	$41.49	$7,885	0.0%
Coinbe	Coinbe	XMR/BTC	$42.13	$6,232	0.0%
B2BX	B2BX	B2BX/XMR	$97.94	$5,832	0.0%
Poloniex	Poloniex	ZEC/XMR	$42.36	$5,129	0.0%
TradeOgre	TradeOgre	XMR/BTC	$42.99	$4,484	0.0%
Gate.io	Gate.io	XMR/BTC	$42.03	$3,689	0.0%
Coinroom	Coinroom	XMR/GBP	$40.41	$3,207	0.0%
Stocks.Exchange	Stocks.Exchange	XMR/BTC	$168.25	$2,889	0.01%
Poloniex	Poloniex	LTC/XMR	$41.97	$2,768	0.0%
Upbit	Upbit	XMR/ETH	$42.28	$2,643	0.0%
Abucoins	Abucoins	XMR/BTC	$203.78	$2,457	0.01%
OKEx	OKEx	XMR/ETH	$41.55	$1,874	0.0%
HitBTC	HitBTC	XMR/EURS	$41.55	$1,700	0.0%
BitBay	BitBay	XMR/PLN	$40.34	$1,516	0.0%
Poloniex	Poloniex	BTCD/XMR	$129.04	$1,184	0.0%
Cryptopia	Cryptopia	XMR/USDT	$42.13	$1,167	0.0%
Poloniex	Poloniex	NXT/XMR	$42.07	$1,006	0.0%
Crex24	Crex24	XMR/BTC	$41.86	$896	0.0%
Cryptopia	Cryptopia	XMR/LTC	$41.46	$870	0.0%
Cryptox	Cryptox	XMR/BTC	$204.09	$826	0.0%
BitBay	BitBay	XMR/BTC	$41.33	$805	0.0%
Liquid	Liquid	XMR/BTC	$41.0	$779	0.0%
LiteBit.eu	LiteBit.eu	XMR/EUR	$41.25	$752	0.0%
Poloniex	Poloniex	BLK/XMR	$205.57	$752	0.0%
Crex24	Crex24	XMR/ETH	$41.56	$663	0.0%
Altcoin Trader	Altcoin Trader	XMR/ZAR	$47.78	$432	0.0%
Coinut	Coinut	XMR/USDT	$42.76	$431	0.0%
STEX	STEX	XMR/BTC	$40.75	$393	0.0%
HitBTC	HitBTC	XMR/TUSD	$42.53	$334	0.0%
Coinut	Coinut	XMR/LTC	$42.03	$319	0.0%
BTC Trade UA	BTC Trade UA	XMR/UAH	$43.28	$248	0.0%
Upbit	Upbit	XMR/USDT	$40.85	$203	0.0%
Cryptopia	Cryptopia	XMR/DOGE	$42.16	$177	0.0%
BitBay	BitBay	XMR/USD	$43.37	$130	0.0%
Braziliex	Braziliex	XMR/BRL	$40.88	$89	0.0%
Coinut	Coinut	XMR/BTC	$41.66	$74	0.0%
Trade Satoshi	Trade Satoshi	XMR/BTC	$41.68	$52	0.0%
Poloniex	Poloniex	MAID/XMR	$41.39	$46	0.0%
Braziliex	Braziliex	XMR/BTC	$40.77	$30	0.0%
HitBTC	HitBTC	XMR/EOS	$42.38	$27	0.0%
Trade Satoshi	Trade Satoshi	XMR/LTC	$44.61	$8	0.0%
Livecoin	Livecoin	POSW/XMR	$34.12	$7	0.0%
Bitbns	Bitbns	XMR/INR	$41.72	$5	0.0%
Livecoin	Livecoin	ZBC/XMR	$93.24	$5	0.0%
SouthXchange	SouthXchange	XMR/USD	$43.0	$4	0.0%
Poloniex	Poloniex	BCN/XMR	$40.32	$3	0.0%
DragonEX	DragonEX	XMR/USDT	$68.21	$1	0.0%
Livecoin	Livecoin	EMC/XMR	$150.1	$1	0.0%
BTC-Alpha	BTC-Alpha	XMR/BTC	$47.74	-	0.0%
BTER	BTER	XMR/BTC	$78.54	-	0.0%
BTER	BTER	XMR/CNY	$53.87	-	0.0%
Bitlish	Bitlish	XMR/BTC	$43.58	-	0.0%
Bitlish	Bitlish	XMR/EUR	$44.28	-	0.0%
Coinroom	Coinroom	XMR/EUR	$40.34	-	0.0%
Cryptomate	Cryptomate	XMR/GBP	$45.21	-	0.0%
Graviex	Graviex	XMR/BTC	$42.99	-	0.0%
HitBTC	HitBTC	XMR/DAI	$40.17	-	0.0%
Livecoin	Livecoin	PIVX/XMR	$0.0	-	0.0%
Mercatox	Mercatox	XMR/BTC	$2593.42	-	0.0%
Nanex	Nanex	XMR/NANO	$42.89	-	0.0%
OK-BIT	OK-BIT	XMR/KRW	$94.61	-	0.0%
OpenLedger DEX	OpenLedger DEX	XMR/BITCNY	$87.49	-	0.0%
OpenLedger DEX	OpenLedger DEX	XMR/BTC	$41.67	-	0.0%
OpenLedger DEX	OpenLedger DEX	XMR/BTS	$43.71	-	0.0%
SouthXchange	SouthXchange	XMR/BCH	$37.33	-	0.0%
SouthXchange	SouthXchange	XMR/BTC	$42.32	-	0.0%
Trade Satoshi	Trade Satoshi	XMR/USDT	$42.33	-	0.0%
Tux Exchange	Tux Exchange	XMR/BTC	$44.31	-	0.0%
Waves Decentralized Exchange	Waves Decentralized Exchange	XMR/ETH	$39.61	-	0.0%

Monero (XMR) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	44.05	44.06	40.67	40.96	11,758,377	681,731,507
2018-12-12	42.66	44.97	42.48	43.94	11,027,516	731,116,978
2018-12-11	44.62	44.68	42.49	42.74	11,705,044	711,055,212
2018-12-10	47.51	48.23	44.07	44.6	13,100,388	742,017,810
2018-12-09	45.55	49.27	45.18	47.75	11,992,076	794,173,848
2018-12-08	46.6	49.05	43.85	45.57	14,219,602	757,913,497
2018-12-07	46.5	46.59	42.98	46.46	17,903,551	772,577,475
2018-12-06	51.61	53.55	46.53	46.53	16,666,075	773,662,072
2018-12-05	57.0	57.12	51.67	51.67	13,315,061	858,861,666
2018-12-04	54.54	58.83	53.89	56.98	14,305,388	947,031,595
2018-12-03	59.4	59.4	53.68	54.84	15,779,706	911,297,849
2018-12-02	59.6	61.81	58.32	59.1	11,105,556	982,006,148
2018-12-01	57.92	61.15	57.13	59.65	10,636,037	990,924,481
2018-11-30	61.33	62.14	56.34	57.79	14,373,887	959,487,660
2018-11-29	63.87	64.75	59.42	61.2	16,842,316	1,015,978,758
2018-11-28	57.42	65.74	57.29	63.52	18,065,200	1,054,637,959
2018-11-27	53.12	58.47	52.39	57.13	19,314,700	948,508,582
2018-11-26	58.13	59.98	52.28	53.22	21,913,900	883,434,184
2018-11-25	58.37	59.35	53.1	58.05	24,217,900	963,569,317
2018-11-24	66.68	68.29	57.97	58.36	14,215,400	968,483,237
2018-11-23	65.68	66.8	62.94	66.63	16,968,500	1,105,540,676
2018-11-22	68.88	70.44	65.64	65.86	13,864,000	1,092,612,936
2018-11-21	66.45	70.24	64.43	68.94	21,715,400	1,143,620,589
2018-11-20	72.32	74.44	63.38	66.49	29,890,100	1,102,699,340
2018-11-19	89.38	89.45	72.49	72.49	30,858,500	1,202,097,519
2018-11-18	88.33	91.47	88.2	89.39	23,170,800	1,482,156,672
2018-11-17	87.13	88.26	85.23	88.0	17,386,000	1,458,903,824
2018-11-16	88.74	88.98	86.4	87.06	18,856,700	1,442,961,968
2018-11-15	91.14	92.27	80.68	88.67	33,617,400	1,469,541,281
2018-11-14	104.86	104.86	86.56	90.76	30,182,000	1,503,864,093
2018-11-13	105.08	106.28	103.94	105.11	16,715,400	1,741,372,263
2018-11-12	106.96	107.31	105.03	105.14	14,649,400	1,741,614,395
2018-11-11	105.17	106.6	102.68	106.38	14,920,300	1,761,831,190
2018-11-10	106.78	107.21	104.73	105.25	11,667,700	1,742,820,634
2018-11-09	108.42	108.66	105.65	106.89	13,896,100	1,769,845,299
2018-11-08	111.4	111.82	108.34	108.43	15,042,800	1,794,958,134
2018-11-07	112.92	113.65	109.62	111.51	14,328,200	1,845,744,562
2018-11-06	111.76	113.59	110.47	112.89	16,887,600	1,862,610,990
2018-11-05	111.98	112.89	109.5	111.34	14,464,400	1,842,412,612
2018-11-04	106.88	112.07	105.61	111.8	14,673,200	1,849,573,636
2018-11-03	105.77	107.39	104.89	106.87	10,283,100	1,767,744,445
2018-11-02	103.85	106.06	103.57	105.78	11,916,800	1,749,491,460
2018-11-01	104.04	105.56	102.81	103.88	10,160,300	1,717,819,570
2018-10-31	102.73	104.97	102.29	103.83	13,314,200	1,716,748,936
2018-10-30	101.45	102.74	101.04	102.55	15,187,300	1,695,313,270
2018-10-29	104.64	104.9	100.81	101.49	13,488,400	1,677,434,170
2018-10-28	104.14	106.58	102.12	104.98	19,928,900	1,734,804,636
2018-10-27	104.91	105.04	103.78	103.9	16,064,700	1,716,740,148
2018-10-26	106.22	106.66	104.78	105.02	14,102,000	1,734,945,784
2018-10-25	106.96	106.96	105.09	106.32	12,371,700	1,766,512,701
2018-10-24	108.08	109.09	106.56	106.95	11,786,500	1,784,742,124
2018-10-23	105.48	109.75	105.47	108.44	20,239,100	1,741,492,939
2018-10-22	105.0	106.05	104.05	105.46	15,874,800	1,733,285,123
2018-10-21	103.84	106.14	103.43	105.1	13,189,200	1,713,016,900
2018-10-20	103.76	104.72	103.36	103.78	14,535,300	1,711,711,230
2018-10-19	102.91	104.66	102.63	103.72	18,523,600	1,697,720,152
2018-10-18	105.54	106.62	102.08	102.91	23,064,100	1,741,022,970
2018-10-17	107.65	107.83	104.69	105.36	22,030,600	1,775,686,293
2018-10-16	107.2	108.33	105.92	107.39	19,815,100	1,767,842,107
2018-10-15	100.84	111.27	99.31	107.11	35,911,700	1,662,708,953
2018-10-14	102.15	103.35	100.81	100.91	13,930,300	1,684,037,548
2018-10-13	100.68	102.99	100.68	102.14	12,537,800	1,659,543,167
2018-10-12	100.07	103.64	99.68	100.71	14,421,900	1,649,254,437
2018-10-11	113.58	114.17	100.38	100.38	24,185,900	1,871,556,364
2018-10-10	113.59	113.67	111.03	113.46	164,644,000	1,871,459,426
2018-10-09	114.37	114.93	112.84	113.67	36,076,800	1,883,951,472
2018-10-08	113.57	116.27	112.72	114.28	107,293,000	1,870,520,297
2018-10-07	115.24	115.33	112.63	113.72	25,004,000	1,897,659,452
2018-10-06	114.92	115.3	113.41	115.07	22,917,000	1,892,045,123
2018-10-05	114.47	115.1	113.62	114.88	20,766,400	1,884,424,961
2018-10-04	114.74	116.26	113.45	114.53	25,737,300	1,888,462,348
2018-10-03	116.79	117.6	112.11	114.69	24,600,100	1,921,953,788
2018-10-02	114.4	119.82	112.81	116.83	31,906,300	1,882,257,331
2018-10-01	115.67	117.01	113.11	114.52	20,659,400	1,902,972,953
2018-09-30	114.89	116.72	114.08	116.26	26,235,500	1,889,823,529
2018-09-29	117.0	117.04	112.46	114.86	34,176,800	1,924,205,322
2018-09-28	119.35	121.55	115.9	117.06	35,421,800	1,962,427,480
2018-09-27	115.12	121.08	113.88	119.25	38,769,800	1,892,643,956
2018-09-26	116.45	117.58	113.2	115.59	29,067,600	1,914,209,650
2018-09-25	115.4	116.4	111.93	116.4	30,107,600	1,896,621,393
2018-09-24	122.34	123.23	115.13	115.48	32,909,400	2,010,300,693
2018-09-23	122.27	127.71	120.82	122.5	53,467,200	2,008,840,739
2018-09-22	123.54	125.21	118.0	122.22	29,282,500	2,029,349,073
2018-09-21	116.13	124.24	115.77	123.74	46,774,300	1,907,303,564
2018-09-20	109.53	116.3	109.53	116.28	37,921,600	1,798,588,474
2018-09-19	112.49	112.93	106.06	109.51	35,204,700	1,846,885,058
2018-09-18	106.61	113.0	104.58	112.45	35,111,400	1,750,040,911
2018-09-17	117.5	120.21	107.19	107.19	40,377,800	1,928,508,891
2018-09-16	118.77	118.77	113.78	117.04	34,245,700	1,948,995,098
2018-09-15	116.72	122.22	116.38	119.4	38,659,300	1,914,963,334
2018-09-14	112.13	117.37	109.85	116.97	43,837,300	1,839,398,088
2018-09-13	104.6	116.13	104.6	112.03	42,702,500	1,715,531,423
2018-09-12	105.85	106.01	97.58	104.32	37,938,300	1,735,716,340
2018-09-11	106.0	109.2	102.17	105.64	32,241,000	1,737,860,474
2018-09-10	105.97	109.15	104.46	105.64	33,801,900	1,737,141,903
2018-09-09	104.29	110.73	101.46	106.22	38,884,300	1,709,303,035
2018-09-08	111.89	114.94	102.17	104.33	29,966,300	1,833,563,891
2018-09-07	117.2	119.75	110.97	111.88	34,706,300	1,920,217,147
2018-09-06	115.55	117.97	108.82	117.49	47,806,200	1,892,846,581
2018-09-05	137.88	140.1	115.06	115.06	54,877,800	2,258,348,884

	Report Claims 85% of the Monero Network Dominated by ASIC Miners	3 days 11hrs ago
	Top 5 Crypto Performers Overview: Litecoin, Binance Coin, EOS, Ethereum, Monero	5 days 17hrs ago
	New Instance of Monero Malware Sees Cryptojackers Target Linux Users	10 days ago
	Top 5 Crypto Performers Overview: Tron, Litecoin, Binance Coin, Dash, Monero	19 days 17hrs ago
	Hackers Mine Monero (XMR) after Breaching Linux Systems in China	24 days 23hrs ago
	Malware Mines Monero On Cloud Servers	28 days 15hrs ago
	This Malware Has a Worrying Trick to Mine Monero on Cloud Servers	28 days 21hrs ago
	Malware Study Claims Criminals Mined 4.4 Percent of Monero, Less Than Previously Thought	1 month 5 days ago
	Crypto Mining Malware Has Netted Nearly 5% of all Monero, Says Research	1 month 6 days ago
	Norwegian Kidnappers Demand Ransom In Monero	1 month 6 days ago
	Epic Games Denies Monero Support for Online Fortnite Gift Shop	1 month 7 days ago
	Crypto Live Online Auction Offers Monero (XMR) Coins Seized by the UK	1 month 8 days ago
	Epic Games’ Fortnite Store Starting to Accept Monero Was Accidental, CEO Confirms	1 month 8 days ago
	Fortnite Merchandise Store Starts ’Exclusively’ Accepting Monero as Payment Method	1 month 14 days ago
	New Proposal Promises to Make Monero (XMR) Wallet Simpler	1 month 25 days ago

Monero (XMR)

Monero (XMR) Market Graph

Latest Monero News

Monero (XMR) Market History

Monero (XMR) Market History