Why Bison Trails Is Staying the Course on Libra (44min ago)
US Worried Crypto Could Undermine Dollar as World Reserve Currency, Hiring Researchers to Prepare Response (1hrs 54min ago)Mainstream Moments and the CompuServe of Crypto, Feat. Andreas M. Antonopoulos (3hrs 23min ago)Privacy Laws Are Only as Effective as the Companies Implementing Them (4hrs 29min ago)India’s Election Commission Developing Blockchain System for Voting (4hrs 54min ago)
Monero (XMR)| Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|
| $1,441,509,763 | 140,186,860 | 17,446,275 XMR |
| Source | Pair | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Bithumb | Bithumb | XMR/KRW | $102.94 | $158,767,316 | 86.2% |
| CHAOEX | CHAOEX | XMR/USDT | $50.79 | $10,571,312 | 3.58% |
| BiteBTC | BiteBTC | XMR/USD | $56.45 | $10,382,699 | 3.52% |
| HitBTC | HitBTC | XMR/USD | $93.62 | $7,481,720 | 15.08% |
| BiteBTC | BiteBTC | XMR/BTC | $50.82 | $4,727,995 | 1.6% |
| IDCM | IDCM | XMR/USDT | $50.85 | $4,064,980 | 1.38% |
| Binance | Binance | XMR/BTC | $50.74 | $3,548,113 | 1.2% |
| HitBTC | HitBTC | XMR/USDT | $50.74 | $2,946,975 | 1.0% |
| IDCM | IDCM | XMR/BTC | $50.75 | $2,777,026 | 0.94% |
| HitBTC | HitBTC | XMR/BTC | $50.74 | $2,496,478 | 0.85% |
| DragonEX | DragonEX | XMR/BTC | $50.84 | $2,155,499 | 0.73% |
| Exrates | Exrates | XMR/BTC | $50.67 | $1,667,997 | 0.57% |
| BiteBTC | BiteBTC | XMR/ETH | $50.8 | $1,578,678 | 0.53% |
| CHAOEX | CHAOEX | XMR/BTC | $50.73 | $1,493,170 | 0.51% |
| BiteBTC | BiteBTC | XMR/CNY | $56.53 | $1,354,810 | 0.46% |
| DragonEX | DragonEX | XMR/USDT | $51.04 | $1,128,938 | 0.38% |
| Bittrex | Bittrex | XMR/BTC | $50.64 | $744,086 | 0.25% |
| HitBTC | HitBTC | XMR/ETH | $50.84 | $712,563 | 0.24% |
| Bitfinex | Bitfinex | XMR/USD | $51.41 | $467,069 | 0.16% |
| Bitfinex | Bitfinex | XMR/BTC | $50.8 | $444,978 | 0.15% |
| UPbit | UPbit | XMR/KRW | $49.82 | $442,310 | 0.15% |
| Poloniex | Poloniex | XMR/BTC | $50.71 | $424,583 | 0.14% |
| Bitlish | Bitlish | XMR/BTC | $50.97 | $367,613 | 0.12% |
| Bitlish | Bitlish | XMR/EUR | $50.44 | $232,731 | 0.08% |
| Exrates | Exrates | XMR/USD | $51.34 | $229,147 | 0.08% |
| CoinBene | CoinBene | XMR/BTC | $50.75 | $228,337 | 0.08% |
| Kraken | Kraken | XMR/BTC | $50.86 | $217,112 | 0.07% |
| Kraken | Kraken | XMR/EUR | $50.16 | $180,253 | 0.06% |
| Instant Bitex | Instant Bitex | XMR/BTC | $108.18 | $165,080 | 0.21% |
| Binance | Binance | XMR/ETH | $50.97 | $164,097 | 0.06% |
| Waves Decentralized Exchange | Waves Decentralized Exchange | XMR/BTC | $50.96 | $156,300 | 0.05% |
| Kraken | Kraken | XMR/USD | $50.22 | $151,322 | 0.05% |
| UPbit | UPbit | XMR/BTC | $50.3 | $133,453 | 0.05% |
| Huobi Global | Huobi Global | XMR/USDT | $50.79 | $124,375 | 0.04% |
| OKEx | OKEx | XMR/BTC | $49.96 | $105,201 | 0.04% |
| Bisq | Bisq | XMR/BTC | $50.97 | $87,584 | 0.03% |
| Bittrex | Bittrex | XMR/USDT | $51.06 | $75,185 | 0.03% |
| Waves Decentralized Exchange | Waves Decentralized Exchange | XMR/WAVES | $51.09 | $73,321 | 0.02% |
| Huobi | Huobi | XMR/BTC | $42.09 | $69,348 | 0.01% |
| Huobi Global | Huobi Global | XMR/BTC | $50.75 | $69,079 | 0.02% |
| Livecoin | Livecoin | XMR/BTC | $41.46 | $60,829 | 0.02% |
| B2BX | B2BX | XMR/USDT | $50.45 | $59,273 | 0.02% |
| Exmo | Exmo | XMR/BTC | $50.84 | $55,213 | 0.02% |
| Poloniex | Poloniex | XMR/USDT | $50.94 | $54,034 | 0.02% |
| Gate.io | Gate.io | XMR/USDT | $50.55 | $43,146 | 0.01% |
| B2BX | B2BX | XMR/BTC | $50.47 | $41,508 | 0.01% |
| OKEx | OKEx | XMR/USDT | $50.06 | $40,405 | 0.01% |
| Exmo | Exmo | XMR/ETH | $51.16 | $36,140 | 0.01% |
| BTC Alpha | BTC Alpha | XMR/BTC | $114.53 | $34,142 | 0.12% |
| Exmo | Exmo | XMR/USD | $51.47 | $33,407 | 0.01% |
| Huobi | Huobi | XMR/USDT | $42.03 | $33,239 | 0.0% |
| Bittrex | Bittrex | XMR/ETH | $50.76 | $32,823 | 0.01% |
| Upbit | Upbit | XMR/BTC | $42.13 | $28,728 | 0.0% |
| Upbit | Upbit | XMR/KRW | $41.81 | $28,409 | 0.0% |
| Vebitcoin | Vebitcoin | XMR/TRY | $214.32 | $25,281 | 0.07% |
| Ovis | Ovis | XMR/TRY | $42.67 | $23,851 | 0.0% |
| Huobi Global | Huobi Global | XMR/ETH | $50.84 | $15,894 | 0.01% |
| Huobi | Huobi | XMR/ETH | $42.21 | $12,876 | 0.0% |
| Poloniex | Poloniex | DASH/XMR | $50.46 | $12,655 | 0.0% |
| Coinroom | Coinroom | XMR/PLN | $47.96 | $12,530 | 0.0% |
| Qryptos | Qryptos | XMR/BTC | $207.69 | $12,353 | 0.03% |
| B2BX | B2BX | XMR/B2BX | $50.92 | $12,291 | 0.0% |
| UPbit | UPbit | XMR/ETH | $51.1 | $11,428 | 0.0% |
| Livecoin | Livecoin | XMR/USD | $43.0 | $11,287 | 0.0% |
| Coinroom | Coinroom | XMR/EUR | $52.16 | $10,973 | 0.0% |
| Coindeal | Coindeal | XMR/BTC | $51.06 | $10,659 | 0.0% |
| Gate.io | Gate.io | XMR/CNY | $80.44 | $10,436 | 0.04% |
| Coinroom | Coinroom | XMR/GBP | $44.98 | $10,212 | 0.0% |
| Trade By Trade | Trade By Trade | XMR/USDT | $49.36 | $8,777 | 0.0% |
| Cryptopia | Cryptopia | XMR/BTC | $42.24 | $8,661 | 0.0% |
| Coinroom | Coinroom | XMR/USD | $44.35 | $8,458 | 0.0% |
| Poloniex | Poloniex | XMR/USDC | $50.91 | $7,932 | 0.0% |
| TradeOgre | TradeOgre | XMR/BTC | $51.22 | $7,058 | 0.0% |
| B2BX | B2BX | B2BX/XMR | $97.94 | $5,832 | 0.0% |
| Coinbe | Coinbe | XMR/BTC | $52.07 | $5,198 | 0.0% |
| HitBTC | HitBTC | XMR/EURS | $50.32 | $5,128 | 0.0% |
| Exmo | Exmo | XMR/EUR | $52.8 | $5,108 | 0.0% |
| Altcoin Trader | Altcoin Trader | XMR/ZAR | $55.05 | $4,529 | 0.0% |
| Stocks.Exchange | Stocks.Exchange | XMR/BTC | $168.25 | $2,889 | 0.01% |
| Upbit | Upbit | XMR/ETH | $42.28 | $2,643 | 0.0% |
| CoinEx | CoinEx | XMR/USDT | $50.71 | $2,626 | 0.0% |
| OKEx | OKEx | XMR/ETH | $50.18 | $2,528 | 0.0% |
| Abucoins | Abucoins | XMR/BTC | $203.78 | $2,457 | 0.01% |
| Poloniex | Poloniex | BCN/XMR | $48.87 | $2,423 | 0.0% |
| Crex24 | Crex24 | XMR/ETH | $50.36 | $2,271 | 0.0% |
| Poloniex | Poloniex | LTC/XMR | $51.11 | $1,896 | 0.0% |
| Poloniex | Poloniex | NXT/XMR | $50.87 | $1,509 | 0.0% |
| Poloniex | Poloniex | ZEC/XMR | $51.23 | $1,241 | 0.0% |
| Poloniex | Poloniex | BTCD/XMR | $129.04 | $1,184 | 0.0% |
| Cryptopia | Cryptopia | XMR/USDT | $42.13 | $1,167 | 0.0% |
| BitBay | BitBay | XMR/PLN | $49.0 | $1,046 | 0.0% |
| STEX | STEX | XMR/BTC | $51.13 | $1,022 | 0.0% |
| LiteBit.eu | LiteBit.eu | XMR/EUR | $50.2 | $982 | 0.0% |
| Cryptopia | Cryptopia | XMR/LTC | $41.46 | $870 | 0.0% |
| Cryptox | Cryptox | XMR/BTC | $204.09 | $826 | 0.0% |
| Poloniex | Poloniex | BLK/XMR | $205.57 | $752 | 0.0% |
| Coinut | Coinut | XMR/USDT | $51.58 | $664 | 0.0% |
| Coinut | Coinut | XMR/LTC | $51.31 | $622 | 0.0% |
| Coinut | Coinut | XMR/BTC | $51.64 | $449 | 0.0% |
| BTC Trade UA | BTC Trade UA | XMR/UAH | $50.35 | $422 | 0.0% |
| CoinEx | CoinEx | XMR/BTC | $50.42 | $392 | 0.0% |
| CoinEx | CoinEx | XMR/BCH | $51.21 | $365 | 0.0% |
| CryptoBridge | CryptoBridge | XMR/BTC | $51.02 | $286 | 0.0% |
| Gate.io | Gate.io | XMR/BTC | $50.29 | $268 | 0.0% |
| Upbit | Upbit | XMR/USDT | $40.85 | $203 | 0.0% |
| Cryptomate | Cryptomate | XMR/GBP | $54.81 | $184 | 0.0% |
| Cryptopia | Cryptopia | XMR/DOGE | $42.16 | $177 | 0.0% |
| Braziliex | Braziliex | XMR/BRL | $51.65 | $168 | 0.0% |
| Poloniex | Poloniex | MAID/XMR | $50.74 | $165 | 0.0% |
| Crex24 | Crex24 | XMR/BTC | $50.62 | $109 | 0.0% |
| SouthXchange | SouthXchange | XMR/BTC | $51.2 | $82 | 0.0% |
| OpenLedger DEX | OpenLedger DEX | XMR/BTC | $54.41 | $69 | 0.0% |
| Trade Satoshi | Trade Satoshi | XMR/BTC | $49.83 | $65 | 0.0% |
| BitBay | BitBay | XMR/BTC | $52.25 | $52 | 0.0% |
| Waves Decentralized Exchange | Waves Decentralized Exchange | XMR/ETH | $51.38 | $51 | 0.0% |
| BitBay | BitBay | XMR/USD | $55.99 | $25 | 0.0% |
| CoinEx | CoinEx | XMR/USDC | $47.53 | $19 | 0.0% |
| OpenLedger DEX | OpenLedger DEX | XMR/BTS | $54.88 | $16 | 0.0% |
| Livecoin | Livecoin | POSW/XMR | $34.12 | $7 | 0.0% |
| Livecoin | Livecoin | ZBC/XMR | $93.24 | $5 | 0.0% |
| Trade Satoshi | Trade Satoshi | XMR/LTC | $46.63 | $5 | 0.0% |
| Trade Satoshi | Trade Satoshi | XMR/DOGE | $50.88 | $4 | 0.0% |
| Livecoin | Livecoin | EMC/XMR | $150.1 | $1 | 0.0% |
| BTC-Alpha | BTC-Alpha | XMR/BTC | $56.35 | - | 0.0% |
| BTER | BTER | XMR/BTC | $78.54 | - | 0.0% |
| BTER | BTER | XMR/CNY | $53.87 | - | 0.0% |
| Bitbns | Bitbns | XMR/INR | $51.79 | - | 0.0% |
| Braziliex | Braziliex | XMR/BTC | $45.04 | - | 0.0% |
| Graviex | Graviex | XMR/BTC | $48.79 | - | 0.0% |
| HitBTC | HitBTC | XMR/DAI | $49.27 | - | 0.0% |
| HitBTC | HitBTC | XMR/EOS | $49.96 | - | 0.0% |
| HitBTC | HitBTC | XMR/TUSD | $49.99 | - | 0.0% |
| Liquid | Liquid | XMR/BTC | $46.15 | - | 0.0% |
| Livecoin | Livecoin | PIVX/XMR | $0.0 | - | 0.0% |
| Mercatox | Mercatox | XMR/BTC | $1966.91 | - | 0.0% |
| Nanex | Nanex | XMR/NANO | $49.61 | - | 0.0% |
| OK-BIT | OK-BIT | XMR/KRW | $94.61 | - | 0.0% |
| OpenLedger DEX | OpenLedger DEX | XMR/BITCNY | $45.84 | - | 0.0% |
| SouthXchange | SouthXchange | XMR/BCH | $48.78 | - | 0.0% |
| SouthXchange | SouthXchange | XMR/USD | $48.85 | - | 0.0% |
| Trade By Trade | Trade By Trade | XMR/BTC | $50.22 | - | 0.0% |
| Trade Satoshi | Trade Satoshi | XMR/USDT | $49.18 | - | 0.0% |
| Tux Exchange | Tux Exchange | XMR/BTC | $51.25 | - | 0.0% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-03-12 | 50.3 | 51.47 | 49.49 | 51.47 | 60,080,877 | 867,231,672 |
| 2019-03-11 | 50.89 | 50.97 | 49.38 | 50.24 | 72,591,315 | 846,267,215 |
| 2019-03-10 | 50.88 | 51.01 | 50.4 | 50.95 | 65,452,521 | 858,202,872 |
| 2019-03-09 | 49.98 | 51.4 | 49.82 | 50.79 | 65,485,381 | 855,474,088 |
| 2019-03-08 | 51.24 | 51.38 | 49.6 | 50.02 | 74,197,398 | 842,429,743 |
| 2019-03-07 | 50.93 | 52.1 | 50.93 | 51.03 | 74,428,190 | 859,336,369 |
| 2019-03-06 | 50.59 | 50.9 | 49.58 | 50.85 | 72,310,829 | 856,197,377 |
| 2019-03-05 | 48.5 | 50.62 | 47.94 | 50.55 | 72,757,860 | 851,030,427 |
| 2019-03-04 | 50.12 | 50.46 | 47.17 | 48.49 | 68,874,657 | 816,321,458 |
| 2019-03-03 | 49.95 | 50.27 | 49.46 | 50.11 | 67,035,491 | 843,385,248 |
| 2019-03-02 | 49.6 | 50.06 | 49.12 | 49.98 | 63,274,675 | 841,185,581 |
| 2019-03-01 | 49.12 | 50.16 | 48.99 | 49.56 | 67,173,812 | 833,981,003 |
| 2019-02-28 | 49.9 | 50.21 | 49.04 | 49.12 | 69,184,623 | 826,452,334 |
| 2019-02-27 | 49.64 | 50.0 | 48.73 | 49.99 | 71,709,284 | 840,927,319 |
| 2019-02-26 | 50.1 | 50.1 | 49.05 | 49.41 | 69,794,817 | 831,009,502 |
| 2019-02-25 | 48.88 | 50.19 | 48.7 | 50.08 | 70,386,153 | 842,219,065 |
| 2019-02-24 | 53.69 | 56.83 | 49.01 | 49.01 | 63,487,790 | 824,146,428 |
| 2019-02-23 | 52.62 | 53.82 | 51.92 | 53.81 | 74,715,381 | 904,789,935 |
| 2019-02-22 | 50.34 | 52.71 | 50.34 | 52.64 | 67,853,125 | 884,989,938 |
| 2019-02-21 | 52.32 | 52.32 | 50.15 | 50.44 | 62,868,852 | 847,771,536 |
| 2019-02-20 | 52.25 | 52.64 | 50.86 | 52.11 | 62,975,748 | 875,814,899 |
| 2019-02-19 | 51.68 | 53.6 | 51.49 | 52.33 | 60,939,332 | 879,340,059 |
| 2019-02-18 | 48.01 | 52.23 | 48.01 | 51.69 | 59,009,590 | 868,564,574 |
| 2019-02-17 | 46.87 | 48.13 | 46.76 | 48.07 | 50,287,822 | 807,554,571 |
| 2019-02-16 | 47.4 | 48.44 | 46.77 | 46.92 | 47,450,869 | 788,079,701 |
| 2019-02-15 | 46.82 | 48.65 | 46.59 | 47.44 | 52,421,972 | 796,744,407 |
| 2019-02-14 | 49.32 | 49.64 | 46.3 | 46.86 | 59,162,579 | 786,960,327 |
| 2019-02-13 | 49.05 | 50.74 | 48.82 | 49.33 | 59,844,237 | 828,292,669 |
| 2019-02-12 | 48.23 | 49.41 | 47.46 | 49.05 | 52,799,179 | 823,516,951 |
| 2019-02-11 | 49.91 | 49.91 | 47.4 | 48.27 | 52,414,292 | 810,293,546 |
| 2019-02-10 | 48.59 | 49.83 | 47.24 | 49.83 | 52,351,662 | 836,265,589 |
| 2019-02-09 | 48.27 | 48.76 | 47.93 | 48.56 | 52,421,774 | 814,857,085 |
| 2019-02-08 | 43.25 | 49.55 | 43.12 | 48.12 | 58,034,756 | 807,372,051 |
| 2019-02-07 | 43.15 | 43.78 | 43.06 | 43.21 | 46,417,590 | 724,980,002 |
| 2019-02-06 | 43.37 | 43.37 | 42.41 | 43.14 | 48,141,805 | 723,735,081 |
| 2019-02-05 | 42.72 | 43.47 | 42.72 | 43.34 | 45,555,506 | 726,863,021 |
| 2019-02-04 | 42.97 | 43.11 | 42.15 | 42.8 | 44,862,786 | 717,705,755 |
| 2019-02-03 | 43.3 | 43.73 | 42.58 | 42.9 | 45,359,366 | 719,406,512 |
| 2019-02-02 | 43.67 | 43.8 | 42.0 | 43.39 | 46,606,594 | 727,418,402 |
| 2019-02-01 | 43.67 | 44.21 | 42.87 | 43.72 | 36,949,056 | 732,932,071 |
| 2019-01-31 | 44.25 | 44.56 | 43.31 | 43.66 | 33,200,067 | 731,848,375 |
| 2019-01-30 | 43.67 | 44.73 | 42.76 | 44.26 | 46,618,917 | 741,813,802 |
| 2019-01-29 | 43.58 | 44.07 | 42.83 | 43.71 | 50,419,054 | 732,410,825 |
| 2019-01-28 | 46.69 | 46.69 | 43.2 | 43.59 | 39,662,233 | 730,286,575 |
| 2019-01-27 | 45.78 | 46.66 | 45.41 | 46.58 | 37,895,260 | 780,207,473 |
| 2019-01-26 | 46.86 | 46.86 | 45.67 | 45.73 | 33,090,913 | 765,948,361 |
| 2019-01-25 | 45.88 | 47.11 | 45.12 | 46.89 | 34,838,080 | 785,243,218 |
| 2019-01-24 | 44.91 | 46.51 | 44.62 | 45.78 | 36,027,328 | 766,615,025 |
| 2019-01-23 | 45.94 | 45.97 | 44.64 | 44.88 | 32,608,467 | 751,394,884 |
| 2019-01-22 | 44.58 | 46.04 | 44.54 | 45.92 | 24,212,367 | 768,696,101 |
| 2019-01-21 | 44.11 | 44.76 | 43.72 | 44.58 | 36,435,975 | 746,108,403 |
| 2019-01-20 | 46.09 | 46.38 | 44.04 | 44.11 | 33,574,394 | 738,232,143 |
| 2019-01-19 | 45.27 | 46.56 | 44.79 | 46.22 | 28,578,356 | 773,381,169 |
| 2019-01-18 | 45.65 | 45.7 | 44.88 | 45.13 | 21,365,213 | 754,975,899 |
| 2019-01-17 | 46.16 | 46.36 | 44.87 | 45.65 | 27,183,479 | 763,695,184 |
| 2019-01-16 | 44.89 | 46.19 | 44.71 | 46.18 | 24,281,060 | 772,411,706 |
| 2019-01-15 | 45.82 | 46.41 | 44.71 | 44.95 | 24,204,633 | 750,562,256 |
| 2019-01-14 | 43.11 | 46.39 | 43.11 | 45.91 | 18,488,424 | 766,658,180 |
| 2019-01-13 | 45.0 | 45.51 | 42.84 | 43.11 | 16,719,882 | 719,835,397 |
| 2019-01-12 | 45.79 | 46.05 | 44.59 | 45.01 | 20,037,124 | 751,516,993 |
| 2019-01-11 | 45.48 | 46.75 | 45.12 | 45.8 | 23,562,848 | 764,824,281 |
| 2019-01-10 | 52.73 | 53.5 | 44.55 | 45.5 | 24,306,322 | 759,671,153 |
| 2019-01-09 | 53.17 | 54.55 | 52.43 | 52.71 | 19,143,630 | 880,188,905 |
| 2019-01-08 | 52.89 | 54.93 | 52.6 | 53.16 | 15,133,986 | 887,562,333 |
| 2019-01-07 | 54.93 | 55.26 | 52.18 | 52.83 | 15,100,414 | 882,076,445 |
| 2019-01-06 | 49.81 | 55.0 | 49.75 | 54.88 | 16,838,854 | 916,301,118 |
| 2019-01-05 | 50.55 | 51.65 | 49.87 | 49.93 | 13,488,431 | 833,735,767 |
| 2019-01-04 | 49.85 | 50.89 | 49.42 | 50.63 | 12,125,339 | 845,363,922 |
| 2019-01-03 | 52.33 | 52.33 | 49.65 | 49.82 | 12,738,595 | 831,627,236 |
| 2019-01-02 | 48.44 | 53.2 | 47.97 | 52.25 | 24,331,239 | 872,187,905 |
| 2019-01-01 | 46.23 | 48.37 | 45.65 | 48.37 | 10,174,528 | 807,214,007 |
| 2018-12-31 | 48.44 | 48.47 | 45.56 | 46.23 | 11,899,404 | 771,405,409 |
| 2018-12-30 | 48.01 | 48.89 | 47.57 | 48.36 | 12,884,901 | 806,939,516 |
| 2018-12-29 | 49.84 | 50.08 | 48.11 | 48.11 | 15,781,153 | 802,611,402 |
| 2018-12-28 | 44.48 | 51.11 | 44.24 | 49.77 | 18,873,091 | 830,151,505 |
| 2018-12-27 | 49.36 | 49.37 | 43.91 | 44.47 | 14,370,278 | 741,578,775 |
| 2018-12-26 | 50.64 | 52.05 | 47.66 | 49.37 | 16,360,059 | 823,316,270 |
| 2018-12-25 | 56.4 | 56.4 | 48.33 | 50.59 | 17,051,136 | 843,500,901 |
| 2018-12-24 | 52.8 | 58.17 | 52.8 | 56.34 | 21,739,807 | 939,103,272 |
| 2018-12-23 | 51.91 | 54.51 | 51.67 | 52.76 | 13,916,278 | 879,305,229 |
| 2018-12-22 | 51.79 | 52.33 | 50.01 | 51.73 | 13,813,550 | 861,994,389 |
| 2018-12-21 | 54.88 | 55.78 | 50.84 | 51.82 | 19,104,638 | 863,449,627 |
| 2018-12-20 | 46.16 | 55.11 | 45.99 | 55.08 | 20,425,202 | 917,561,590 |
| 2018-12-19 | 46.99 | 50.66 | 46.05 | 46.31 | 16,853,229 | 771,461,419 |
| 2018-12-18 | 43.85 | 47.48 | 43.13 | 46.58 | 13,576,157 | 775,841,297 |
| 2018-12-17 | 39.36 | 44.89 | 39.24 | 43.82 | 12,214,093 | 729,771,992 |
| 2018-12-16 | 38.87 | 40.64 | 38.87 | 39.34 | 10,345,232 | 655,016,345 |
| 2018-12-15 | 39.02 | 39.37 | 38.07 | 38.85 | 11,591,710 | 646,798,250 |
| 2018-12-14 | 41.03 | 42.42 | 38.99 | 39.28 | 12,444,729 | 653,878,578 |
| 2018-12-13 | 44.05 | 44.06 | 40.67 | 40.96 | 11,758,377 | 681,731,507 |
| 2018-12-12 | 42.66 | 44.97 | 42.48 | 43.94 | 11,027,516 | 731,116,978 |
| 2018-12-11 | 44.62 | 44.68 | 42.49 | 42.74 | 11,705,044 | 711,055,212 |
| 2018-12-10 | 47.51 | 48.23 | 44.07 | 44.6 | 13,100,388 | 742,017,810 |
| 2018-12-09 | 45.55 | 49.27 | 45.18 | 47.75 | 11,992,076 | 794,173,848 |
| 2018-12-08 | 46.6 | 49.05 | 43.85 | 45.57 | 14,219,602 | 757,913,497 |
| 2018-12-07 | 46.5 | 46.59 | 42.98 | 46.46 | 17,903,551 | 772,577,475 |
| 2018-12-06 | 51.61 | 53.55 | 46.53 | 46.53 | 16,666,075 | 773,662,072 |
| 2018-12-05 | 57.0 | 57.12 | 51.67 | 51.67 | 13,315,061 | 858,861,666 |
| 2018-12-04 | 54.54 | 58.83 | 53.89 | 56.98 | 14,305,388 | 947,031,595 |
| 2018-12-03 | 59.4 | 59.4 | 53.68 | 54.84 | 15,779,706 | 911,297,849 |
