Market Cap | Volume (24h) | Circulating Supply |
---|---|---|
$72,700,532 | 4,092 | 134,024,588,760 NYC |
Source | Pair | Price | Volume (24h) | Volume (%) | |
---|---|---|---|---|---|
YoBit | YoBit | NYC/ETH | $8e-06 | $2,948 | 54.81% |
YoBit | YoBit | NYC/USD | $8e-06 | $1,308 | 24.32% |
YoBit | YoBit | NYC/DOGE | $8e-06 | $506 | 9.41% |
YoBit | YoBit | NYC/BTC | $6.5e-05 | $460 | 8.55% |
CoinGather | CoinGather | NYC/LTC | $1.1e-05 | $399 | 0.0% |
YoBit | YoBit | NYC/RUR | $2.8e-05 | $330 | 0.0% |
CoinGather | CoinGather | NYC/HTML5 | $2e-06 | $241 | 0.0% |
Exrates | Exrates | NYC/BTC | $6.5e-05 | $93 | 0.0% |
CoinGather | CoinGather | NYC/BTC | $8.2e-05 | $70 | 0.0% |
CoinGather | CoinGather | NYC/ETH | $8e-06 | $70 | 0.0% |
Graviex | Graviex | NYC/ETH | $7e-06 | $15 | 7.83% |
CoinGather | CoinGather | NYC/DOGE | $1.2e-05 | $9 | 0.0% |
Crex24 | Crex24 | NYC/BTC | $6.5e-05 | - | 0.0% |
FreiExchange | FreiExchange | NYC/BTC | $3.9e-05 | - | 0.0% |
Graviex | Graviex | NYC/BTC | $8e-06 | - | 0.11% |
Graviex | Graviex | NYC/GIO | $7e-06 | - | 0.01% |
Trade Satoshi | Trade Satoshi | NYC/BTC | $6.5e-05 | - | 0.0% |
Trade Satoshi | Trade Satoshi | NYC/DOGE | $4e-06 | - | 0.0% |
Trade Satoshi | Trade Satoshi | NYC/ETH | $4e-06 | - | 0.0% |
Trade Satoshi | Trade Satoshi | NYC/LTC | $4e-06 | - | 0.0% |
YoBit | YoBit | NYC/WAVES | $1.8e-05 | - | 0.0% |
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
2019-03-12 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 260 | 1,260,461 |
2019-03-11 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 555 | 1,039,560 |
2019-03-10 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 534 | 1,132,461 |
2019-03-09 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 202 | 1,134,771 |
2019-03-08 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 263 | 1,109,171 |
2019-03-07 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 471 | 1,270,881 |
2019-03-06 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 124 | 1,065,467 |
2019-03-05 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 210 | 1,101,591 |
2019-03-04 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 227 | 1,024,122 |
2019-03-03 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 273 | 1,188,469 |
2019-03-02 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 185 | 1,202,651 |
2019-03-01 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 495 | 1,111,045 |
2019-02-28 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,077 | 1,133,303 |
2019-02-27 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 830 | 1,047,188 |
2019-02-26 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 333 | 1,031,891 |
2019-02-25 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 194 | 1,080,059 |
2019-02-24 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 2,042 | 1,061,032 |
2019-02-23 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 2,711 | 1,429,209 |
2019-02-22 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,998 | 1,310,336 |
2019-02-21 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 343 | 1,203,249 |
2019-02-20 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 485 | 1,038,456 |
2019-02-19 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 462 | 1,291,942 |
2019-02-18 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 610 | 1,287,148 |
2019-02-17 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 624 | 1,490,627 |
2019-02-16 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 333 | 1,195,418 |
2019-02-15 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 212 | 1,193,481 |
2019-02-14 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 653 | 1,234,617 |
2019-02-13 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 3,072 | 1,102,376 |
2019-02-12 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 377 | 1,208,105 |
2019-02-11 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 440 | 1,450,556 |
2019-02-10 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 195 | 1,345,788 |
2019-02-09 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 570 | 1,642,924 |
2019-02-08 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 366 | 1,279,916 |
2019-02-07 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 278 | 1,096,294 |
2019-02-06 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,047 | 1,133,592 |
2019-02-05 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 805 | 991,348 |
2019-02-04 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 473 | 1,340,269 |
2019-02-03 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 783 | 1,414,675 |
2019-02-02 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 732 | 1,330,549 |
2019-02-01 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 365 | 1,373,074 |
2019-01-31 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 2,481 | 1,414,754 |
2019-01-30 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 854 | 1,400,044 |
2019-01-29 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 2,848 | 1,366,389 |
2019-01-28 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 578 | 1,137,467 |
2019-01-27 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 647 | 1,003,393 |
2019-01-26 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 465 | 1,173,015 |
2019-01-25 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 263 | 1,037,847 |
2019-01-24 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 744 | 1,107,110 |
2019-01-23 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 652 | 960,216 |
2019-01-22 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 691 | 1,352,697 |
2019-01-21 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,029 | 1,820,633 |
2019-01-20 | 3e-05 | 3e-05 | 1e-05 | 1e-05 | 1,001 | 1,413,001 |
2019-01-19 | 1e-05 | 3e-05 | 1e-05 | 3e-05 | 1,507 | 4,098,364 |
2019-01-18 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 3,546 | 982,905 |
2019-01-17 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,813 | 1,161,654 |
2019-01-16 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 5,247 | 1,647,774 |
2019-01-15 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,539 | 1,445,228 |
2019-01-14 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,053 | 1,575,951 |
2019-01-13 | 2e-05 | 2e-05 | 1e-05 | 1e-05 | 1,216 | 1,401,427 |
2019-01-12 | 1e-05 | 2e-05 | 1e-05 | 2e-05 | 1,135 | 2,070,882 |
2019-01-11 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 540 | 1,507,953 |
2019-01-10 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 2,281 | 1,427,175 |
2019-01-09 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 391 | 1,625,848 |
2019-01-08 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,046 | 1,622,281 |
2019-01-07 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 395 | 1,708,967 |
2019-01-06 | 2e-05 | 2e-05 | 1e-05 | 1e-05 | 1,172 | 1,685,195 |
2019-01-05 | 1e-05 | 2e-05 | 1e-05 | 2e-05 | 3,508 | 2,010,402 |
2019-01-04 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 3,449 | 1,734,412 |
2019-01-03 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 562 | 1,552,008 |
2019-01-02 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,237 | 1,648,943 |
2019-01-01 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 564 | 1,535,215 |
2018-12-31 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,654 | 1,702,695 |
2018-12-30 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 931 | 1,754,975 |
2018-12-29 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 837 | 1,521,377 |
2018-12-28 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 573 | 1,566,376 |
2018-12-27 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 715 | 1,524,322 |
2018-12-26 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,065 | 1,256,524 |
2018-12-25 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 398 | 1,618,052 |
2018-12-24 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 1,625 | 1,734,140 |
2018-12-23 | 2e-05 | 2e-05 | 1e-05 | 1e-05 | 7,243 | 1,194,101 |
2018-12-22 | 1e-05 | 2e-05 | 1e-05 | 2e-05 | 1,020 | 2,082,865 |
2018-12-21 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,292 | 1,663,287 |
2018-12-20 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 1,552 | 1,904,685 |
2018-12-19 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 980 | 1,455,517 |
2018-12-18 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 2,679 | 1,770,754 |
2018-12-17 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,692 | 1,636,824 |
2018-12-16 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,447 | 985,028 |
2018-12-15 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,877 | 1,301,309 |
2018-12-14 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,168 | 1,425,264 |
2018-12-13 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 909 | 1,393,502 |
2018-12-12 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 447 | 1,695,366 |
2018-12-11 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,445 | 1,550,815 |
2018-12-10 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 2,723 | 1,568,504 |
2018-12-09 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 2,431 | 1,927,032 |
2018-12-08 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 668 | 1,852,091 |
2018-12-07 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 3,294 | 1,367,879 |
2018-12-06 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 3,855 | 1,721,913 |
2018-12-05 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 3,210 | 1,312,872 |
2018-12-04 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 1,863 | 1,535,148 |
2018-12-03 | 1e-05 | 2e-05 | 1e-05 | 1e-05 | 1,626 | 1,562,276 |