Market Cap | Volume (24h) | Circulating Supply |
---|---|---|
$110,955,150 | 18,450,214 | 560,000,011 NEXO |
Cryptofinancier Nexo Partners With Korea’s Terra to Create Loan Platform | 6 months 30 days ago | |
![]() |
Disney May Gain Stakes in Korbit, Bitstamp Crypto Exchanges via Nexon | 9 months 22 days ago |
![]() |
Top 5 Crypto Performers Overview: Binance Coin, Litecoin, NEXO, EOS, Stellar, Monero | 11 months 6 days ago |
![]() |
The Daily: Nexo to Pay Interest on Stablecoins, Startups Launch Bank Services | 1 year 3 months 16 days ago |
Filings Link Crypto Exchange Bitstamp to Game Maker Nexon | 1 year 7 months 7 days ago | |
![]() |
Gaming Co. Nexon Korea Refutes Rumors It Will Buy Crypto Exchange Bitstamp | 1 year 9 months 21 days ago |
![]() |
Bitstamp Said to Be Negotiating $350M Sale to S Korea’s Nexon | 1 year 9 months 21 days ago |
![]() |
$350 Million Bitstamp Acquisition Negotiations Denied by Nexon CEO | 1 year 9 months 22 days ago |
Confirmed: Korean crypto exchange Korbit sold to Nexon parent for $80M | 2 year 4 months 19 days ago |
Source | Pair | Price | Volume (24h) | Volume (%) | |
---|---|---|---|---|---|
Hotbit | Hotbit | NEXO/ETH | $0.080299 | $3,035,382 | 34.36% |
Huobi Global | Huobi Global | NEXO/BTC | $0.082691 | $2,740,253 | 31.02% |
Hotbit | Hotbit | NEXO/BTC | $0.082222 | $1,660,238 | 18.79% |
Huobi Global | Huobi Global | NEXO/ETH | $0.082645 | $1,341,520 | 15.18% |
HitBTC | HitBTC | NEXO/BTC | $0.081949 | $28,069 | 0.32% |
Mercatox | Mercatox | NEXO/BTC | $0.082027 | $11,543 | 0.13% |
Bancor Network | Bancor Network | NEXO/BNT | $0.081564 | $6,936 | 0.08% |
HitBTC | HitBTC | NEXO/USDT | $0.08206 | $1,239 | 0.01% |
DDEX | DDEX | NEXO/ETH | $0.065446 | $1,109 | 0.01% |
HitBTC | HitBTC | NEXO/ETH | $0.075981 | $694 | 0.01% |
YoBit | YoBit | NEXO/BTC | $0.089715 | $263 | 0.0% |
DDEX | DDEX | NEXO/WETH | $0.078837 | $181 | 0.0% |
Bitbns | Bitbns | NEXO/INR | $0.086292 | $150 | 0.0% |
Stocks.Exchange | Stocks.Exchange | NEXO/BTC | $0.060554 | $61 | 0.0% |
Allbit | Allbit | NEXO/ETH | $0.102613 | - | 0.0% |
Mercatox | Mercatox | NEXO/ETH | $0.106632 | - | 0.0% |
STEX | STEX | NEXO/USDT | $0.100315 | - | 0.0% |
Stocks.Exchange | Stocks.Exchange | NEXO/USDT | $0.025068 | - | 0.0% |
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
2019-03-12 | 0.08186 | 0.08233 | 0.07833 | 0.08078 | 8,921,274 | 45,236,498 |
2019-03-11 | 0.08477 | 0.08531 | 0.07936 | 0.08194 | 7,910,425 | 45,887,291 |
2019-03-10 | 0.08464 | 0.08684 | 0.08202 | 0.08495 | 7,327,801 | 47,573,342 |
2019-03-09 | 0.08427 | 0.08714 | 0.0798 | 0.08443 | 7,475,694 | 47,280,901 |
2019-03-08 | 0.08976 | 0.09116 | 0.08356 | 0.08443 | 7,311,192 | 47,279,033 |
2019-03-07 | 0.09782 | 0.10051 | 0.08928 | 0.09004 | 7,842,214 | 50,419,633 |
2019-03-06 | 0.09927 | 0.10424 | 0.09326 | 0.09814 | 5,102,357 | 54,958,848 |
2019-03-05 | 0.09093 | 0.10277 | 0.08653 | 0.09978 | 5,896,214 | 55,879,500 |
2019-03-04 | 0.08404 | 0.09062 | 0.07835 | 0.0904 | 4,590,030 | 50,622,559 |
2019-03-03 | 0.08438 | 0.08571 | 0.08091 | 0.08362 | 4,715,536 | 46,826,201 |
2019-03-02 | 0.08023 | 0.0839 | 0.07914 | 0.0839 | 4,331,035 | 46,985,474 |
2019-03-01 | 0.07947 | 0.08136 | 0.07759 | 0.08055 | 4,102,583 | 45,109,629 |
2019-02-28 | 0.07891 | 0.08418 | 0.07796 | 0.07939 | 3,753,287 | 44,461,470 |
2019-02-27 | 0.07314 | 0.08228 | 0.06884 | 0.07884 | 4,528,203 | 44,148,645 |
2019-02-26 | 0.07218 | 0.07335 | 0.06911 | 0.07335 | 4,071,091 | 41,077,427 |
2019-02-25 | 0.07233 | 0.07415 | 0.06662 | 0.07205 | 3,880,081 | 40,349,025 |
2019-02-24 | 0.09016 | 0.09177 | 0.07303 | 0.07303 | 4,341,671 | 40,897,313 |
2019-02-23 | 0.07331 | 0.09047 | 0.07309 | 0.09016 | 4,923,540 | 50,491,694 |
2019-02-22 | 0.06984 | 0.07413 | 0.06907 | 0.07344 | 4,005,282 | 41,125,125 |
2019-02-21 | 0.06997 | 0.07078 | 0.06802 | 0.06982 | 3,767,010 | 39,097,258 |
2019-02-20 | 0.06831 | 0.07111 | 0.06739 | 0.07007 | 1,807,935 | 39,239,113 |
2019-02-19 | 0.07012 | 0.07269 | 0.06822 | 0.06863 | 4,696,420 | 38,432,398 |
2019-02-18 | 0.06416 | 0.07082 | 0.06357 | 0.07006 | 4,721,367 | 39,234,802 |
2019-02-17 | 0.06295 | 0.06536 | 0.06149 | 0.06453 | 4,648,367 | 36,139,179 |
2019-02-16 | 0.06191 | 0.06388 | 0.06188 | 0.06261 | 4,388,987 | 35,063,453 |
2019-02-15 | 0.06092 | 0.06286 | 0.06058 | 0.06227 | 4,230,683 | 34,869,410 |
2019-02-14 | 0.06285 | 0.064 | 0.05965 | 0.06126 | 4,547,272 | 34,307,494 |
2019-02-13 | 0.06188 | 0.06369 | 0.06157 | 0.06338 | 3,504,262 | 35,492,175 |
2019-02-12 | 0.06172 | 0.06238 | 0.0605 | 0.06185 | 3,623,925 | 34,636,974 |
2019-02-11 | 0.06269 | 0.06369 | 0.05959 | 0.06168 | 3,881,719 | 34,542,225 |
2019-02-10 | 0.05997 | 0.0632 | 0.05877 | 0.0625 | 4,739,186 | 34,996,961 |
2019-02-09 | 0.05922 | 0.06175 | 0.05861 | 0.06001 | 4,524,061 | 33,607,707 |
2019-02-08 | 0.05382 | 0.06009 | 0.05304 | 0.05918 | 4,589,719 | 33,139,692 |
2019-02-07 | 0.05556 | 0.05684 | 0.05314 | 0.05357 | 3,992,026 | 30,001,899 |
2019-02-06 | 0.06031 | 0.06085 | 0.05503 | 0.05554 | 4,076,914 | 31,101,105 |
2019-02-05 | 0.05734 | 0.06043 | 0.05383 | 0.0595 | 4,242,969 | 33,319,746 |
2019-02-04 | 0.0654 | 0.06636 | 0.05568 | 0.05745 | 3,996,106 | 32,172,910 |
2019-02-03 | 0.06615 | 0.06619 | 0.05692 | 0.06593 | 4,037,660 | 36,921,411 |
2019-02-02 | 0.05453 | 0.06918 | 0.05408 | 0.06667 | 4,454,941 | 37,332,493 |
2019-02-01 | 0.0552 | 0.05561 | 0.05378 | 0.05461 | 4,174,542 | 30,578,624 |
2019-01-31 | 0.05543 | 0.05759 | 0.0546 | 0.05541 | 3,489,982 | 31,032,195 |
2019-01-30 | 0.05418 | 0.05748 | 0.05301 | 0.05517 | 4,195,592 | 30,896,037 |
2019-01-29 | 0.05615 | 0.05652 | 0.05267 | 0.05434 | 4,085,693 | 30,427,861 |
2019-01-28 | 0.05832 | 0.06011 | 0.0547 | 0.05601 | 3,926,816 | 31,367,286 |
2019-01-27 | 0.06034 | 0.06094 | 0.0581 | 0.05826 | 4,645,100 | 32,623,731 |
2019-01-26 | 0.0608 | 0.06235 | 0.05878 | 0.06078 | 4,362,811 | 34,035,084 |
2019-01-25 | 0.05863 | 0.06083 | 0.05796 | 0.06083 | 3,608,306 | 34,064,895 |
2019-01-24 | 0.05883 | 0.05987 | 0.05675 | 0.05854 | 2,587,207 | 32,783,478 |
2019-01-23 | 0.06243 | 0.06247 | 0.05727 | 0.05932 | 4,488,693 | 33,219,718 |
2019-01-22 | 0.05976 | 0.06357 | 0.05792 | 0.06256 | 4,152,779 | 35,033,103 |
2019-01-21 | 0.06126 | 0.06226 | 0.05648 | 0.06022 | 4,311,307 | 33,724,937 |
2019-01-20 | 0.06505 | 0.0662 | 0.0601 | 0.06124 | 3,190,920 | 34,294,946 |
2019-01-19 | 0.06623 | 0.06831 | 0.06372 | 0.0651 | 3,979,145 | 36,455,243 |
2019-01-18 | 0.06713 | 0.06867 | 0.06521 | 0.06549 | 3,646,679 | 36,672,589 |
2019-01-17 | 0.06741 | 0.06751 | 0.06468 | 0.06725 | 4,006,453 | 37,661,736 |
2019-01-16 | 0.06856 | 0.06937 | 0.06494 | 0.06746 | 4,035,874 | 37,778,339 |
2019-01-15 | 0.07042 | 0.07301 | 0.06681 | 0.06872 | 3,989,094 | 38,481,145 |
2019-01-14 | 0.06514 | 0.07187 | 0.06423 | 0.0705 | 4,451,294 | 39,477,724 |
2019-01-13 | 0.06932 | 0.07009 | 0.0635 | 0.06358 | 3,571,240 | 35,604,503 |
2019-01-12 | 0.06746 | 0.07075 | 0.0664 | 0.06934 | 3,835,955 | 38,828,413 |
2019-01-11 | 0.07294 | 0.07374 | 0.06569 | 0.06743 | 3,758,053 | 37,759,728 |
2019-01-10 | 0.08181 | 0.08218 | 0.06564 | 0.07309 | 4,038,102 | 40,929,279 |
2019-01-09 | 0.07638 | 0.08539 | 0.07624 | 0.08185 | 4,408,241 | 45,838,092 |
2019-01-08 | 0.07554 | 0.07834 | 0.07445 | 0.07632 | 4,032,233 | 42,739,494 |
2019-01-07 | 0.07983 | 0.08046 | 0.07426 | 0.07541 | 5,182,705 | 42,230,885 |
2019-01-06 | 0.07384 | 0.08018 | 0.07374 | 0.07973 | 5,565,198 | 44,650,812 |
2019-01-05 | 0.07656 | 0.07879 | 0.07368 | 0.07379 | 4,482,464 | 41,324,181 |
2019-01-04 | 0.07575 | 0.08056 | 0.06933 | 0.07674 | 3,999,702 | 42,974,265 |
2019-01-03 | 0.07838 | 0.08134 | 0.07489 | 0.07545 | 1,989,308 | 42,249,977 |
2019-01-02 | 0.08122 | 0.08122 | 0.07325 | 0.07779 | 2,579,652 | 43,561,515 |
2019-01-01 | 0.08011 | 0.08187 | 0.07737 | 0.08021 | 2,726,833 | 44,916,788 |
2018-12-31 | 0.08803 | 0.08813 | 0.0797 | 0.08027 | 2,697,376 | 44,951,084 |
2018-12-30 | 0.08601 | 0.08842 | 0.084 | 0.08771 | 2,708,084 | 49,114,563 |
2018-12-29 | 0.08677 | 0.09109 | 0.08471 | 0.08666 | 2,746,622 | 48,531,761 |
2018-12-28 | 0.07933 | 0.08859 | 0.0784 | 0.08673 | 3,104,937 | 48,567,049 |
2018-12-27 | 0.08557 | 0.0865 | 0.07872 | 0.079 | 1,977,371 | 44,240,226 |
2018-12-26 | 0.08117 | 0.08597 | 0.0743 | 0.08577 | 2,050,654 | 48,032,796 |
2018-12-25 | 0.08656 | 0.08675 | 0.07762 | 0.08104 | 1,382,215 | 45,383,205 |
2018-12-24 | 0.08695 | 0.09288 | 0.08356 | 0.08622 | 1,414,523 | 48,282,066 |
2018-12-23 | 0.0813 | 0.08711 | 0.07774 | 0.08698 | 1,847,852 | 48,707,964 |
2018-12-22 | 0.07834 | 0.08126 | 0.07524 | 0.08126 | 1,894,315 | 45,507,282 |
2018-12-21 | 0.0835 | 0.08543 | 0.07762 | 0.0783 | 1,698,240 | 43,846,686 |
2018-12-20 | 0.07729 | 0.08754 | 0.07705 | 0.08373 | 2,206,389 | 46,888,420 |
2018-12-19 | 0.07657 | 0.08186 | 0.07602 | 0.07736 | 1,668,659 | 43,319,740 |
2018-12-18 | 0.07694 | 0.07753 | 0.07133 | 0.07649 | 1,875,867 | 42,834,731 |
2018-12-17 | 0.06638 | 0.07872 | 0.06605 | 0.07683 | 1,785,903 | 43,027,191 |
2018-12-16 | 0.06376 | 0.06765 | 0.06359 | 0.06637 | 1,504,086 | 37,167,180 |
2018-12-15 | 0.06377 | 0.06583 | 0.06187 | 0.06396 | 1,445,213 | 35,820,566 |
2018-12-14 | 0.06679 | 0.06686 | 0.06301 | 0.06402 | 1,540,363 | 35,850,211 |
2018-12-13 | 0.06772 | 0.07213 | 0.06657 | 0.06685 | 1,545,696 | 37,438,160 |
2018-12-12 | 0.07071 | 0.0733 | 0.06739 | 0.06763 | 1,554,270 | 37,874,995 |
2018-12-11 | 0.07292 | 0.07316 | 0.06916 | 0.07082 | 1,534,880 | 39,656,944 |
2018-12-10 | 0.07711 | 0.07742 | 0.07097 | 0.07292 | 1,587,983 | 40,836,700 |
2018-12-09 | 0.07485 | 0.07868 | 0.07404 | 0.07732 | 1,698,932 | 43,298,064 |
2018-12-08 | 0.07447 | 0.07732 | 0.0709 | 0.07525 | 1,669,364 | 42,137,003 |
2018-12-07 | 0.07463 | 0.07799 | 0.06489 | 0.07436 | 1,857,734 | 41,639,542 |
2018-12-06 | 0.09121 | 0.09251 | 0.07476 | 0.07476 | 1,949,139 | 41,865,227 |
2018-12-05 | 0.11778 | 0.12198 | 0.08084 | 0.0917 | 3,241,201 | 51,353,332 |
2018-12-04 | 0.1018 | 0.15745 | 0.10176 | 0.11768 | 4,783,674 | 65,897,810 |
2018-12-03 | 0.10937 | 0.10937 | 0.09965 | 0.1019 | 1,762,904 | 57,064,592 |