Nexo (NEXO): Prices, Charts, Technical analysis and News

Nexo (NEXO)

$0.1278976378 (-0.56%)
2.318e-05 BTC

Market Cap	Volume (24h)	Circulating Supply
$71,622,679	1,981,093	560,000,011 NEXO

Nexo (NEXO) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Hotbit	Hotbit	NEXO/ETH	$0.177036	$1,568,255	39.71%
Hotbit	Hotbit	NEXO/BTC	$0.172649	$1,110,849	28.13%
HitBTC	HitBTC	NEXO/BTC	$0.177556	$601,434	15.23%
Bancor Network	Bancor Network	NEXO/BNT	$0.177284	$227,317	5.76%
HitBTC	HitBTC	NEXO/ETH	$0.179933	$160,136	4.05%
Allbit	Allbit	NEXO/ETH	$0.171369	$128,843	3.26%
DDEX	DDEX	NEXO/ETH	$0.175397	$69,528	1.76%
HitBTC	HitBTC	NEXO/USDT	$0.17819	$63,041	1.6%
Mercatox	Mercatox	NEXO/BTC	$0.191437	$13,070	0.33%
Bitbns	Bitbns	NEXO/INR	$0.165749	$3,902	0.1%
YoBit	YoBit	NEXO/BTC	$0.185368	$1,144	0.03%
Mercatox	Mercatox	NEXO/ETH	$0.403211	$595	0.02%
STEX	STEX	NEXO/USDT	$0.177709	$83	0.0%
Stocks.Exchange	Stocks.Exchange	NEXO/BTC	$0.060554	$61	0.0%
Stocks.Exchange	Stocks.Exchange	NEXO/USDT	$0.025068	-	0.0%

Nexo (NEXO) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-10-25	0.15199	0.18854	0.15199	0.18854	3,591,950	85,113,816
2018-10-24	0.13925	0.15435	0.13822	0.15199	2,639,550	77,979,014
2018-10-23	0.12999	0.14387	0.12819	0.14121	1,932,160	72,794,825
2018-10-22	0.13494	0.13905	0.12308	0.12996	2,306,430	75,567,385
2018-10-21	0.11219	0.14907	0.10903	0.13478	2,860,650	62,828,192
2018-10-20	0.10133	0.1172	0.10127	0.11162	1,990,050	56,743,706
2018-10-19	0.09971	0.10522	0.09709	0.10126	1,711,440	64,428,730
2018-10-18	0.09609	0.10223	0.09603	0.09942	2,314,830	53,810,245
2018-10-17	0.09634	0.09675	0.09276	0.09635	1,931,000	53,948,607
2018-10-16	0.09529	0.0979	0.09125	0.09584	2,134,920	53,360,301
2018-10-15	0.09869	0.10722	0.09443	0.09558	2,447,130	55,267,642
2018-10-14	0.10546	0.10702	0.09411	0.09844	2,518,430	59,056,935
2018-10-13	0.10095	0.10648	0.10086	0.10637	3,156,410	56,533,805
2018-10-12	0.10222	0.10685	0.09636	0.10127	2,361,640	57,245,896
2018-10-11	0.11559	0.11573	0.09977	0.09999	2,240,150	64,731,865
2018-10-10	0.10568	0.12019	0.10547	0.11547	2,582,950	59,179,193
2018-10-09	0.10886	0.10933	0.0992	0.10575	2,803,110	60,962,436
2018-10-08	0.10561	0.11176	0.10028	0.109	3,292,510	59,139,589
2018-10-07	0.10591	0.10591	0.10082	0.10342	3,169,260	59,311,434
2018-10-06	0.10487	0.10838	0.10081	0.10556	2,089,940	58,729,199
2018-10-05	0.11047	0.1129	0.09473	0.10661	3,461,120	61,862,886
2018-10-04	0.08845	0.11141	0.08817	0.11046	3,585,350	49,530,403
2018-10-03	0.09122	0.0914	0.08605	0.08841	3,467,720	51,082,562
2018-10-02	0.09001	0.09799	0.08671	0.09102	3,175,020	50,407,730
2018-10-01	0.07112	0.0903	0.07076	0.08997	3,241,380	39,825,545
2018-09-30	0.06711	0.07167	0.06621	0.07121	685,264	37,579,941
2018-09-29	0.06094	0.06714	0.05899	0.06714	1,942,130	34,129,067
2018-09-28	0.0615	0.0624	0.0592	0.06108	2,178,000	34,440,584
2018-09-27	0.05854	0.06205	0.05741	0.06138	1,117,870	32,783,311
2018-09-26	0.05225	0.06023	0.05067	0.05856	1,294,600	29,259,432
2018-09-25	0.05291	0.05317	0.04855	0.05229	1,390,500	29,628,057
2018-09-24	0.05051	0.05361	0.04912	0.05296	2,676,100	28,284,389
2018-09-23	0.05231	0.05434	0.0497	0.05046	2,544,890	29,294,953
2018-09-22	0.05508	0.05719	0.05142	0.05231	2,367,310	30,843,474
2018-09-21	0.04938	0.05674	0.04882	0.05519	1,734,640	27,649,903
2018-09-20	0.04964	0.05245	0.04424	0.04937	2,066,810	27,797,530
2018-09-19	0.04692	0.0526	0.04668	0.04965	2,162,480	26,276,643
2018-09-18	0.04798	0.04875	0.04546	0.04695	2,126,790	26,868,496
2018-09-17	0.04904	0.05095	0.04616	0.04657	2,176,140	27,459,881
2018-09-16	0.04905	0.04947	0.04658	0.04923	2,480,500	27,467,112
2018-09-15	0.04885	0.05184	0.04779	0.04913	2,485,370	27,355,650
2018-09-14	0.04971	0.05291	0.04546	0.04909	2,239,420	27,839,381
2018-09-13	0.04575	0.05291	0.04555	0.05018	1,888,850	25,619,710
2018-09-12	0.04736	0.04789	0.04333	0.04561	905,782	26,519,839
2018-09-11	0.04611	0.04833	0.04552	0.04729	921,297	25,822,035
2018-09-10	0.04617	0.04773	0.04514	0.04577	613,933	25,853,200
2018-09-09	0.04802	0.04961	0.04556	0.04618	880,584	26,890,890
2018-09-08	0.04922	0.0502	0.04698	0.0478	806,354	27,565,587
2018-09-07	0.05086	0.05594	0.04847	0.04918	906,704	28,481,222
2018-09-06	0.05115	0.05124	0.04816	0.05099	790,309	28,641,659
2018-09-05	0.06287	0.06374	0.05119	0.05119	560,266	35,207,766
2018-09-04	0.06298	0.06379	0.06174	0.06288	569,491	35,267,839
2018-09-03	0.0621	0.06561	0.06165	0.06295	520,672	34,776,702
2018-09-02	0.06447	0.06538	0.06125	0.06207	538,099	36,104,227
2018-09-01	0.06092	0.06548	0.06092	0.06435	574,700	34,113,893
2018-08-31	0.05981	0.06231	0.05959	0.06112	537,107	33,491,238
2018-08-30	0.05937	0.05987	0.05655	0.0598	566,226	33,244,562
2018-08-29	0.06377	0.06392	0.05867	0.05942	585,485	35,708,979
2018-08-28	0.06301	0.06401	0.05864	0.06379	565,241	35,284,032
2018-08-27	0.06115	0.06306	0.06065	0.06288	496,345	34,244,737
2018-08-26	0.05957	0.0615	0.05887	0.06101	552,058	33,359,860
2018-08-25	0.05999	0.06051	0.05624	0.05996	519,312	33,593,637
2018-08-24	0.05475	0.06167	0.05462	0.06002	902,576	30,658,187
2018-08-23	0.05216	0.05511	0.04902	0.05484	1,074,780	29,207,887
2018-08-22	0.05663	0.05953	0.05106	0.05187	1,202,300	31,714,945
2018-08-21	0.05488	0.05721	0.05223	0.0567	1,094,430	30,734,368
2018-08-20	0.06088	0.06333	0.05485	0.05511	1,365,660	34,092,144
2018-08-19	0.06089	0.06316	0.0598	0.06114	1,588,960	34,101,054
2018-08-18	0.06639	0.06701	0.05794	0.06043	1,458,800	37,179,986
2018-08-17	0.05642	0.06667	0.05581	0.06647	1,526,600	31,596,508
2018-08-16	0.05316	0.05902	0.05265	0.05627	1,306,510	29,768,057
2018-08-15	0.05246	0.05932	0.05233	0.05306	1,321,160	29,377,500
2018-08-14	0.05488	0.05488	0.04787	0.05209	1,261,160	30,731,643
2018-08-13	0.05853	0.06309	0.05461	0.05494	635,081	32,775,928
2018-08-12	0.05983	0.06158	0.05835	0.05844	749,398	33,503,039
2018-08-11	0.05801	0.06341	0.05795	0.06035	1,029,720	32,486,857
2018-08-10	0.061	0.06259	0.05723	0.05822	830,406	34,159,980
2018-08-09	0.05387	0.06158	0.05387	0.06081	665,841	30,170,196
2018-08-08	0.06307	0.06357	0.05351	0.05394	695,894	35,320,064
2018-08-07	0.06699	0.07537	0.06138	0.06322	531,971	37,511,311
2018-08-06	0.07056	0.0714	0.06635	0.06696	360,269	39,513,910
2018-08-05	0.07147	0.07221	0.06986	0.07036	263,197	40,020,898
2018-08-04	0.07431	0.07502	0.07037	0.07141	361,001	41,614,813
2018-08-03	0.07535	0.07553	0.07111	0.07426	427,946	42,195,422
2018-08-02	0.07881	0.0835	0.07565	0.07565	474,269	44,130,771
2018-08-01	0.07648	0.0789	0.07353	0.07868	401,585	42,827,254
2018-07-31	0.09017	0.09017	0.07577	0.07657	489,228	50,496,446
2018-07-30	0.10627	0.10683	0.08901	0.09023	598,404	59,508,961
2018-07-29	0.09414	0.10949	0.08918	0.10637	756,755	52,716,500
2018-07-28	0.08744	0.09454	0.08035	0.09392	587,227	48,966,120
2018-07-27	0.07014	0.08822	0.06856	0.08678	474,637	39,279,296
2018-07-26	0.06465	0.07346	0.06465	0.07006	345,338	36,201,932
2018-07-25	0.07004	0.07079	0.0579	0.06501	590,454	39,224,304
2018-07-24	0.06774	0.07311	0.0669	0.07068	507,180	37,931,768
2018-07-23	0.07656	0.07877	0.06301	0.06758	581,062	42,876,624
2018-07-22	0.07924	0.0813	0.07259	0.07592	442,781	44,373,784
2018-07-21	0.07889	0.08135	0.07702	0.07914	297,436	44,177,056
2018-07-20	0.08825	0.08847	0.07524	0.07892	315,937	49,420,956
2018-07-19	0.0892	0.09249	0.08377	0.08826	456,764	49,950,324
2018-07-18	0.09179	0.09741	0.08582	0.08899	553,039	51,401,728

	The Daily: Nexo to Pay Interest on Stablecoins, Startups Launch Bank Services	16 days 17hrs ago
	Filings Link Crypto Exchange Bitstamp to Game Maker Nexon	4 months 8 days ago
	Gaming Co. Nexon Korea Refutes Rumors It Will Buy Crypto Exchange Bitstamp	6 months 21 days ago
	Bitstamp Said to Be Negotiating $350M Sale to S Korea’s Nexon	6 months 22 days ago
	$350 Million Bitstamp Acquisition Negotiations Denied by Nexon CEO	6 months 22 days ago
	Confirmed: Korean crypto exchange Korbit sold to Nexon parent for $80M	1 year 1 month 19 days ago

Nexo (NEXO)

Nexo (NEXO) Market Graph

Latest Nexo News

Nexo (NEXO) Market History

Nexo (NEXO) Market History