Nexo (NEXO): Prices, Charts, Technical analysis and News

Nexo (NEXO)

$0.1981341927 (-5.87%)
2.024e-05 BTC

Market Cap	Volume (24h)	Circulating Supply
$110,955,150	18,450,214	560,000,011 NEXO

Nexo (NEXO) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Hotbit	Hotbit	NEXO/ETH	$0.080299	$3,035,382	34.36%
Huobi Global	Huobi Global	NEXO/BTC	$0.082691	$2,740,253	31.02%
Hotbit	Hotbit	NEXO/BTC	$0.082222	$1,660,238	18.79%
Huobi Global	Huobi Global	NEXO/ETH	$0.082645	$1,341,520	15.18%
HitBTC	HitBTC	NEXO/BTC	$0.081949	$28,069	0.32%
Mercatox	Mercatox	NEXO/BTC	$0.082027	$11,543	0.13%
Bancor Network	Bancor Network	NEXO/BNT	$0.081564	$6,936	0.08%
HitBTC	HitBTC	NEXO/USDT	$0.08206	$1,239	0.01%
DDEX	DDEX	NEXO/ETH	$0.065446	$1,109	0.01%
HitBTC	HitBTC	NEXO/ETH	$0.075981	$694	0.01%
YoBit	YoBit	NEXO/BTC	$0.089715	$263	0.0%
DDEX	DDEX	NEXO/WETH	$0.078837	$181	0.0%
Bitbns	Bitbns	NEXO/INR	$0.086292	$150	0.0%
Stocks.Exchange	Stocks.Exchange	NEXO/BTC	$0.060554	$61	0.0%
Allbit	Allbit	NEXO/ETH	$0.102613	-	0.0%
Mercatox	Mercatox	NEXO/ETH	$0.106632	-	0.0%
STEX	STEX	NEXO/USDT	$0.100315	-	0.0%
Stocks.Exchange	Stocks.Exchange	NEXO/USDT	$0.025068	-	0.0%

Nexo (NEXO) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.08186	0.08233	0.07833	0.08078	8,921,274	45,236,498
2019-03-11	0.08477	0.08531	0.07936	0.08194	7,910,425	45,887,291
2019-03-10	0.08464	0.08684	0.08202	0.08495	7,327,801	47,573,342
2019-03-09	0.08427	0.08714	0.0798	0.08443	7,475,694	47,280,901
2019-03-08	0.08976	0.09116	0.08356	0.08443	7,311,192	47,279,033
2019-03-07	0.09782	0.10051	0.08928	0.09004	7,842,214	50,419,633
2019-03-06	0.09927	0.10424	0.09326	0.09814	5,102,357	54,958,848
2019-03-05	0.09093	0.10277	0.08653	0.09978	5,896,214	55,879,500
2019-03-04	0.08404	0.09062	0.07835	0.0904	4,590,030	50,622,559
2019-03-03	0.08438	0.08571	0.08091	0.08362	4,715,536	46,826,201
2019-03-02	0.08023	0.0839	0.07914	0.0839	4,331,035	46,985,474
2019-03-01	0.07947	0.08136	0.07759	0.08055	4,102,583	45,109,629
2019-02-28	0.07891	0.08418	0.07796	0.07939	3,753,287	44,461,470
2019-02-27	0.07314	0.08228	0.06884	0.07884	4,528,203	44,148,645
2019-02-26	0.07218	0.07335	0.06911	0.07335	4,071,091	41,077,427
2019-02-25	0.07233	0.07415	0.06662	0.07205	3,880,081	40,349,025
2019-02-24	0.09016	0.09177	0.07303	0.07303	4,341,671	40,897,313
2019-02-23	0.07331	0.09047	0.07309	0.09016	4,923,540	50,491,694
2019-02-22	0.06984	0.07413	0.06907	0.07344	4,005,282	41,125,125
2019-02-21	0.06997	0.07078	0.06802	0.06982	3,767,010	39,097,258
2019-02-20	0.06831	0.07111	0.06739	0.07007	1,807,935	39,239,113
2019-02-19	0.07012	0.07269	0.06822	0.06863	4,696,420	38,432,398
2019-02-18	0.06416	0.07082	0.06357	0.07006	4,721,367	39,234,802
2019-02-17	0.06295	0.06536	0.06149	0.06453	4,648,367	36,139,179
2019-02-16	0.06191	0.06388	0.06188	0.06261	4,388,987	35,063,453
2019-02-15	0.06092	0.06286	0.06058	0.06227	4,230,683	34,869,410
2019-02-14	0.06285	0.064	0.05965	0.06126	4,547,272	34,307,494
2019-02-13	0.06188	0.06369	0.06157	0.06338	3,504,262	35,492,175
2019-02-12	0.06172	0.06238	0.0605	0.06185	3,623,925	34,636,974
2019-02-11	0.06269	0.06369	0.05959	0.06168	3,881,719	34,542,225
2019-02-10	0.05997	0.0632	0.05877	0.0625	4,739,186	34,996,961
2019-02-09	0.05922	0.06175	0.05861	0.06001	4,524,061	33,607,707
2019-02-08	0.05382	0.06009	0.05304	0.05918	4,589,719	33,139,692
2019-02-07	0.05556	0.05684	0.05314	0.05357	3,992,026	30,001,899
2019-02-06	0.06031	0.06085	0.05503	0.05554	4,076,914	31,101,105
2019-02-05	0.05734	0.06043	0.05383	0.0595	4,242,969	33,319,746
2019-02-04	0.0654	0.06636	0.05568	0.05745	3,996,106	32,172,910
2019-02-03	0.06615	0.06619	0.05692	0.06593	4,037,660	36,921,411
2019-02-02	0.05453	0.06918	0.05408	0.06667	4,454,941	37,332,493
2019-02-01	0.0552	0.05561	0.05378	0.05461	4,174,542	30,578,624
2019-01-31	0.05543	0.05759	0.0546	0.05541	3,489,982	31,032,195
2019-01-30	0.05418	0.05748	0.05301	0.05517	4,195,592	30,896,037
2019-01-29	0.05615	0.05652	0.05267	0.05434	4,085,693	30,427,861
2019-01-28	0.05832	0.06011	0.0547	0.05601	3,926,816	31,367,286
2019-01-27	0.06034	0.06094	0.0581	0.05826	4,645,100	32,623,731
2019-01-26	0.0608	0.06235	0.05878	0.06078	4,362,811	34,035,084
2019-01-25	0.05863	0.06083	0.05796	0.06083	3,608,306	34,064,895
2019-01-24	0.05883	0.05987	0.05675	0.05854	2,587,207	32,783,478
2019-01-23	0.06243	0.06247	0.05727	0.05932	4,488,693	33,219,718
2019-01-22	0.05976	0.06357	0.05792	0.06256	4,152,779	35,033,103
2019-01-21	0.06126	0.06226	0.05648	0.06022	4,311,307	33,724,937
2019-01-20	0.06505	0.0662	0.0601	0.06124	3,190,920	34,294,946
2019-01-19	0.06623	0.06831	0.06372	0.0651	3,979,145	36,455,243
2019-01-18	0.06713	0.06867	0.06521	0.06549	3,646,679	36,672,589
2019-01-17	0.06741	0.06751	0.06468	0.06725	4,006,453	37,661,736
2019-01-16	0.06856	0.06937	0.06494	0.06746	4,035,874	37,778,339
2019-01-15	0.07042	0.07301	0.06681	0.06872	3,989,094	38,481,145
2019-01-14	0.06514	0.07187	0.06423	0.0705	4,451,294	39,477,724
2019-01-13	0.06932	0.07009	0.0635	0.06358	3,571,240	35,604,503
2019-01-12	0.06746	0.07075	0.0664	0.06934	3,835,955	38,828,413
2019-01-11	0.07294	0.07374	0.06569	0.06743	3,758,053	37,759,728
2019-01-10	0.08181	0.08218	0.06564	0.07309	4,038,102	40,929,279
2019-01-09	0.07638	0.08539	0.07624	0.08185	4,408,241	45,838,092
2019-01-08	0.07554	0.07834	0.07445	0.07632	4,032,233	42,739,494
2019-01-07	0.07983	0.08046	0.07426	0.07541	5,182,705	42,230,885
2019-01-06	0.07384	0.08018	0.07374	0.07973	5,565,198	44,650,812
2019-01-05	0.07656	0.07879	0.07368	0.07379	4,482,464	41,324,181
2019-01-04	0.07575	0.08056	0.06933	0.07674	3,999,702	42,974,265
2019-01-03	0.07838	0.08134	0.07489	0.07545	1,989,308	42,249,977
2019-01-02	0.08122	0.08122	0.07325	0.07779	2,579,652	43,561,515
2019-01-01	0.08011	0.08187	0.07737	0.08021	2,726,833	44,916,788
2018-12-31	0.08803	0.08813	0.0797	0.08027	2,697,376	44,951,084
2018-12-30	0.08601	0.08842	0.084	0.08771	2,708,084	49,114,563
2018-12-29	0.08677	0.09109	0.08471	0.08666	2,746,622	48,531,761
2018-12-28	0.07933	0.08859	0.0784	0.08673	3,104,937	48,567,049
2018-12-27	0.08557	0.0865	0.07872	0.079	1,977,371	44,240,226
2018-12-26	0.08117	0.08597	0.0743	0.08577	2,050,654	48,032,796
2018-12-25	0.08656	0.08675	0.07762	0.08104	1,382,215	45,383,205
2018-12-24	0.08695	0.09288	0.08356	0.08622	1,414,523	48,282,066
2018-12-23	0.0813	0.08711	0.07774	0.08698	1,847,852	48,707,964
2018-12-22	0.07834	0.08126	0.07524	0.08126	1,894,315	45,507,282
2018-12-21	0.0835	0.08543	0.07762	0.0783	1,698,240	43,846,686
2018-12-20	0.07729	0.08754	0.07705	0.08373	2,206,389	46,888,420
2018-12-19	0.07657	0.08186	0.07602	0.07736	1,668,659	43,319,740
2018-12-18	0.07694	0.07753	0.07133	0.07649	1,875,867	42,834,731
2018-12-17	0.06638	0.07872	0.06605	0.07683	1,785,903	43,027,191
2018-12-16	0.06376	0.06765	0.06359	0.06637	1,504,086	37,167,180
2018-12-15	0.06377	0.06583	0.06187	0.06396	1,445,213	35,820,566
2018-12-14	0.06679	0.06686	0.06301	0.06402	1,540,363	35,850,211
2018-12-13	0.06772	0.07213	0.06657	0.06685	1,545,696	37,438,160
2018-12-12	0.07071	0.0733	0.06739	0.06763	1,554,270	37,874,995
2018-12-11	0.07292	0.07316	0.06916	0.07082	1,534,880	39,656,944
2018-12-10	0.07711	0.07742	0.07097	0.07292	1,587,983	40,836,700
2018-12-09	0.07485	0.07868	0.07404	0.07732	1,698,932	43,298,064
2018-12-08	0.07447	0.07732	0.0709	0.07525	1,669,364	42,137,003
2018-12-07	0.07463	0.07799	0.06489	0.07436	1,857,734	41,639,542
2018-12-06	0.09121	0.09251	0.07476	0.07476	1,949,139	41,865,227
2018-12-05	0.11778	0.12198	0.08084	0.0917	3,241,201	51,353,332
2018-12-04	0.1018	0.15745	0.10176	0.11768	4,783,674	65,897,810
2018-12-03	0.10937	0.10937	0.09965	0.1019	1,762,904	57,064,592

	Cryptofinancier Nexo Partners With Korea’s Terra to Create Loan Platform	6 months 30 days ago
	Disney May Gain Stakes in Korbit, Bitstamp Crypto Exchanges via Nexon	9 months 22 days ago
	Top 5 Crypto Performers Overview: Binance Coin, Litecoin, NEXO, EOS, Stellar, Monero	11 months 6 days ago
	The Daily: Nexo to Pay Interest on Stablecoins, Startups Launch Bank Services	1 year 3 months 16 days ago
	Filings Link Crypto Exchange Bitstamp to Game Maker Nexon	1 year 7 months 7 days ago
	Gaming Co. Nexon Korea Refutes Rumors It Will Buy Crypto Exchange Bitstamp	1 year 9 months 21 days ago
	Bitstamp Said to Be Negotiating $350M Sale to S Korea’s Nexon	1 year 9 months 21 days ago
	$350 Million Bitstamp Acquisition Negotiations Denied by Nexon CEO	1 year 9 months 22 days ago
	Confirmed: Korean crypto exchange Korbit sold to Nexon parent for $80M	2 year 4 months 19 days ago

Nexo (NEXO)

Nexo (NEXO) Market Graph

Latest Nexo News

Nexo (NEXO) Market History

Nexo (NEXO) Market History