Qtum (QTUM): Prices, Charts, Technical analysis and News

Qtum (QTUM)

$1.9562194789 (2.5%)
0.00053756 BTC

Market Cap	Volume (24h)	Circulating Supply
$174,611,689	213,624,587	89,259,764 QTUM

Qtum (QTUM) Market Graph

Qtum (QTUM) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
LBank	LBank	QTUM/BTC	$1.77	$52,119,877	24.57%
LBank	LBank	QTUM/ETH	$1.78	$32,431,788	15.29%
Lbank	Lbank	QTUM/BTC	$30.21	$28,037,800	13.27%
ZB.COM	ZB.COM	QTUM/ZB	$3.77	$24,658,466	11.51%
LBank	LBank	QTUM/USDT	$1.78	$19,032,979	8.97%
DragonEX	DragonEX	QTUM/USDT	$1.78	$10,372,900	4.89%
Bit-Z	Bit-Z	QTUM/USDT	$1.77	$7,862,255	3.71%
Bithumb	Bithumb	QTUM/KRW	$3.55	$7,061,574	2.66%
BCEX	BCEX	QTUM/BTC	$1.92	$6,455,022	3.04%
Lbank	Lbank	INK/QTUM	$31.49	$6,024,230	2.85%
EXX	EXX	INK/QTUM	$32.42	$5,513,030	2.61%
CHBTC	CHBTC	QTUM/CNY	$7.7	$4,860,100	5.16%
BCEX	BCEX	QTUM/CKUSD	$1.81	$4,790,876	2.26%
BitMart	BitMart	QTUM/USDT	$1.78	$4,750,069	2.24%
BitMart	BitMart	QTUM/ETH	$1.78	$4,579,521	2.16%
CoinBene	CoinBene	QTUM/USDT	$1.77	$3,439,162	1.62%
Allcoin	Allcoin	QTUM/BTC	$1.77	$3,267,537	1.54%
BitMart	BitMart	QTUM/BTC	$1.77	$3,062,477	1.44%
Bit-Z	Bit-Z	QTUM/BTC	$1.77	$2,773,804	1.31%
Allcoin	Allcoin	QTUM/CKUSD	$1.84	$2,603,442	1.23%
CoinBene	CoinBene	QTUM/BTC	$1.77	$2,454,341	1.16%
BitForex	BitForex	QTUM/USDT	$1.77	$2,437,949	1.15%
BitForex	BitForex	QTUM/ETH	$1.77	$2,338,793	1.1%
Upbit	Upbit	QTUM/KRW	$1.77	$2,329,238	1.1%
OKEx	OKEx	QTUM/USDT	$1.77	$2,197,144	1.04%
Yuanbao	Yuanbao	QTUM/CNY	$10.72	$2,079,060	0.0%
Binance	Binance	QTUM/BTC	$1.77	$2,065,861	0.97%
Allcoin	Allcoin	CFUN/QTUM	$30.69	$1,919,770	0.91%
Binance	Binance	QTUM/USDT	$1.77	$1,885,880	0.89%
Bitfinex	Bitfinex	QTM/USD	$13.89	$1,723,730	1.68%
IDCM	IDCM	QTUM/BTC	$1.77	$1,719,270	0.81%
IDCM	IDCM	QTUM/USDT	$1.77	$1,379,974	0.65%
DigiFinex	DigiFinex	QTUM/USDT	$1.76	$1,374,676	0.65%
Jubi	Jubi	QTUM/CNY	$11.28	$1,336,240	0.0%
LBank	LBank	MITH/QTUM	$1.78	$1,305,092	0.62%
Huobi	Huobi	QTUM/USDT	$1.77	$1,246,126	0.59%
EXX	EXX	QTUM/BTC	$30.05	$1,173,320	0.56%
OKEx	OKEx	QTUM/BTC	$1.77	$1,076,625	0.51%
Bitfinex	Bitfinex	QTM/BTC	$13.85	$886,129	0.87%
ZB.COM	ZB.COM	QTUM/USDT	$1.78	$757,970	0.36%
LBank	LBank	BOT/QTUM	$1.78	$693,661	0.33%
UEX	UEX	QTUM/USDT	$1.78	$673,909	0.32%
EXX	EXX	BOT/QTUM	$31.7	$667,582	0.32%
UEX	UEX	QTUM/BTC	$1.78	$642,654	0.3%
DigiFinex	DigiFinex	QTUM/BTC	$1.78	$606,402	0.29%
Coinnest	Coinnest	QTUM/KRW	$31.47	$596,589	0.28%
ZB.COM	ZB.COM	QTUM/BTC	$1.77	$595,632	0.28%
CoinEgg	CoinEgg	QTUM/BTC	$1.79	$581,009	0.27%
CoinEgg	CoinEgg	QTUM/ETH	$1.73	$540,084	0.25%
CoinEgg	CoinEgg	QTUM/USDT	$1.83	$518,391	0.24%
EXX	EXX	QTUM/USDT	$30.25	$458,106	0.22%
Bibox	Bibox	QTUM/BTC	$1.77	$432,374	0.2%
Huobi	Huobi	QTUM/BTC	$1.77	$422,043	0.2%
BTC9	BTC9	QTUM/CNY	$8.25	$401,851	1.21%
Coinone	Coinone	QTUM/KRW	$1.76	$291,575	0.14%
EXX	EXX	QTUM/HSR	$31.26	$218,989	0.1%
Binance	Binance	QTUM/ETH	$1.78	$218,482	0.1%
EXX	EXX	SPC/QTUM	$30.17	$202,121	0.1%
Bittrex	Bittrex	QTUM/BTC	$1.78	$191,617	0.09%
LBank	LBank	INK/QTUM	$3.52	$189,980	0.11%
Korbit	Korbit	QTUM/KRW	$1.76	$171,993	0.08%
Bibox	Bibox	QTUM/ETH	$1.77	$161,602	0.08%
Bitfinex	Bitfinex	QTM/ETH	$13.82	$152,466	0.15%
Gate.io	Gate.io	QTUM/USDT	$1.78	$136,227	0.06%
EXX	EXX	QTUM/ETH	$30.63	$125,145	0.06%
OKEx	OKEx	QTUM/ETH	$1.77	$122,840	0.06%
EXX	EXX	QBT/QTUM	$29.6	$118,976	0.06%
Upbit	Upbit	QTUM/BTC	$1.78	$87,155	0.04%
Kraken	Kraken	QTUM/EUR	$1.77	$82,579	0.04%
DigiFinex	DigiFinex	QTUM/ETH	$1.77	$80,989	0.04%
Huobi	Huobi	QTUM/ETH	$1.78	$75,520	0.04%
Poloniex	Poloniex	QTUM/BTC	$1.77	$75,133	0.04%
Exmo	Exmo	QTUM/BTC	$1.77	$67,402	0.03%
Allcoin	Allcoin	ATN/QTUM	$30.76	$65,915	0.03%
BigONE	BigONE	ATN/QTUM	$32.62	$63,110	0.03%
EXX	EXX	CFUN/QTUM	$32.34	$55,990	0.03%
Exrates	Exrates	QTUM/BTC	$1.77	$50,927	0.02%
Exrates	Exrates	QTUM/ETH	$1.68	$49,055	0.02%
LBank	LBank	PUT/QTUM	$1.51	$48,251	0.02%
Exrates	Exrates	QTUM/USD	$1.79	$47,167	0.02%
Exmo	Exmo	QTUM/USD	$1.8	$46,914	0.02%
Bitfinex	Bitfinex	QTUM/BTC	$1.77	$39,455	0.02%
Poloniex	Poloniex	QTUM/USDT	$1.78	$35,963	0.02%
Bitfinex	Bitfinex	QTUM/USD	$1.81	$35,770	0.02%
Exmo	Exmo	QTUM/ETH	$1.74	$34,914	0.02%
BigONE	BigONE	AWR/QTUM	$29.53	$29,790	0.01%
Kraken	Kraken	QTUM/BTC	$1.78	$26,616	0.01%
Coinsuper	Coinsuper	QTUM/ETH	$1.78	$22,524	0.01%
Binance	Binance	QTUM/BNB	$1.78	$22,091	0.01%
Coinsuper	Coinsuper	QTUM/BTC	$1.77	$21,138	0.01%
Bibox	Bibox	QTUM/USDT	$1.77	$20,274	0.01%
Bittrex	Bittrex	QTUM/ETH	$1.77	$20,043	0.01%
Gate.io	Gate.io	QTUM/BTC	$1.78	$19,946	0.01%
Coindeal	Coindeal	QTUM/BTC	$1.78	$19,088	0.01%
Quoine	Quoine	QTUM/USD	$29.41	$17,116	0.01%
Allcoin	Allcoin	QBT/QTUM	$1.64	$16,050	0.01%
Upbit	Upbit	QTUM/ETH	$1.77	$15,007	0.01%
HitBTC	HitBTC	QTUM/BTC	$1.78	$14,826	0.01%
Quoine	Quoine	QTUM/JPY	$31.01	$12,947	0.01%
LBank	LBank	CHAT/QTUM	$2.82	$12,462	0.01%
BigONE	BigONE	INK/QTUM	$31.5	$11,734	0.01%
Gate.io	Gate.io	QTUM/ETH	$1.77	$11,038	0.01%
BigONE	BigONE	BOT/QTUM	$30.78	$10,683	0.01%
Allcoin	Allcoin	BOT/QTUM	$30.63	$10,361	0.0%
GOPAX	GOPAX	QTUM/KRW	$1.71	$10,169	0.0%
Kraken	Kraken	QTUM/USD	$1.73	$9,305	0.0%
EXX	EXX	TSL/QTUM	$33.93	$8,579	0.0%
Coinrail	Coinrail	QTUM/KRW	$31.88	$8,379	0.0%
Ovis	Ovis	QTUM/TRY	$1.82	$7,101	0.0%
EXX	EXX	MONA/QTUM	$31.52	$3,981	0.0%
Vebitcoin	Vebitcoin	QTUM/BTC	$1.65	$3,793	0.0%
LBank	LBank	QBT/QTUM	$2.13	$3,713	0.0%
Kucoin	Kucoin	QTUM/NEO	$32.14	$3,536	0.0%
LiteBit.eu	LiteBit.eu	QTUM/EUR	$1.74	$3,413	0.0%
Bitfinex	Bitfinex	QTUM/ETH	$1.78	$3,153	0.0%
HBUS	HBUS	QTUM/USDT	$1.77	$2,524	0.0%
LBank	LBank	AAC/QTUM	$1.04	$2,454	0.0%
Kraken	Kraken	QTUM/ETH	$1.78	$2,333	0.0%
Allcoin	Allcoin	AWR/QTUM	$29.84	$2,315	0.0%
HitBTC	HitBTC	QTUM/USDT	$1.82	$2,200	0.0%
Kucoin	Kucoin	QTUM/BTC	$1.72	$2,047	0.0%
Crex24	Crex24	QTUM/BTC	$1.82	$1,654	0.0%
Allcoin	Allcoin	INK/QTUM	$29.58	$1,473	0.0%
EXX	EXX	ETP/QTUM	$34.64	$1,264	0.0%
LBank	LBank	PLY/QTUM	$2.12	$1,172	0.0%
Gate.io	Gate.io	QBT/QTUM	$1.68	$1,166	0.0%
Iquant	Iquant	QTUM/BTC	$1.93	$1,124	0.0%
HBUS	HBUS	QTUM/BTC	$1.77	$1,013	0.0%
Quoine	Quoine	QTUM/SGD	$30.19	$953	0.0%
Cryptopia	Cryptopia	QTUM/BTC	$1.75	$945	0.0%
HitBTC	HitBTC	QTUM/ETH	$1.78	$939	0.0%
Allcoin	Allcoin	SPC/QTUM	$35.6	$936	0.0%
Poloniex	Poloniex	QTUM/ETH	$1.75	$741	0.0%
HBUS	HBUS	QTUM/ETH	$1.77	$667	0.0%
BigONE	BigONE	QTUM/BTC	$1.75	$534	0.0%
Allcoin	Allcoin	HLC/QTUM	$5.26	$506	0.0%
Liquid	Liquid	QTUM/BTC	$1.78	$466	0.0%
Livecoin	Livecoin	QTUM/BTC	$1.76	$309	0.0%
Liquid	Liquid	QTUM/USD	$1.75	$244	0.0%
Bitbns	Bitbns	QTUM/INR	$1.93	$120	0.0%
CoolCoin	CoolCoin	QTUM/BTC	$36.88	$111	0.0%
EXX	EXX	EOS/QTUM	$26.5	$65	0.0%
Cryptopia	Cryptopia	QTUM/LTC	$1.73	$50	0.0%
Iquant	Iquant	QTUM/USDT	$3.96	$44	0.0%
Kucoin	Kucoin	QTUM/USDT	$3.86	$44	0.0%
Abucoins	Abucoins	QTUM/BTC	$30.17	$42	0.0%
GOPAX	GOPAX	QTUM/BTC	$1.49	$24	0.0%
Bytex	Bytex	QTUM/USDT	$1.78	$20	0.0%
COSS	COSS	QTUM/BTC	$45.27	$15	0.0%
COSS	COSS	QTUM/ETH	$30.91	$11	0.0%
Liquid	Liquid	QTUM/ETH	$1.34	$9	0.0%
Livecoin	Livecoin	QTUM/ETH	$4.06	$8	0.0%
Livecoin	Livecoin	QTUM/USD	$3.96	$8	0.0%
Bleutrade	Bleutrade	QTUM/BTC	$1.82	$7	0.0%
CoinExchange	CoinExchange	QTUM/BTC	$1.88	$6	0.0%
GOPAX	GOPAX	QTUM/ETH	$1.6	$6	0.0%
BITBOX	BITBOX	QTUM/ETH	$1.64	$4	0.0%
DragonEX	DragonEX	QTUM/ETH	$1.67	$4	0.0%
Iquant	Iquant	QTUM/ETH	$3.64	$4	0.0%
Bleutrade	Bleutrade	QTUM/DOGE	$34.1	$3	0.0%
TradeOgre	TradeOgre	QTUM/BTC	$1.98	$3	0.0%
OTCBTC	OTCBTC	QTUM/ETH	$1.79	$1	0.0%
Allcoin	Allcoin	OC/QTUM	$2.01	-	0.0%
Allcoin	Allcoin	PUT/QTUM	$1.06	-	0.0%
Allcoin	Allcoin	TSL/QTUM	$33.93	-	0.0%
BITBOX	BITBOX	QTUM/BTC	$1.74	-	0.0%
BTER	BTER	QTUM/BTC	$18.57	-	0.0%
BTER	BTER	QTUM/CNY	$6.24	-	0.0%
BTER	BTER	QTUM/ETH	$9.24	-	0.0%
Biduobao	Biduobao	QTUM/CNY	$8.75	-	0.0%
Bytex	Bytex	QTUM/BTC	$0.793576	-	0.0%
CoinExchange	CoinExchange	QTUM/ETH	$1.72	-	0.0%
Coinrail	Coinrail	QTUM/BTC	$1.81	-	0.0%
CryptoBridge	CryptoBridge	QTUM/BTC	$1.3	-	0.0%
Cryptopia	Cryptopia	QTUM/DOGE	$1.94	-	0.0%
Gate.io	Gate.io	BOT/QTUM	$2.67	-	0.0%
Gate.io	Gate.io	INK/QTUM	$1.5	-	0.0%
Gate.io	Gate.io	MED/QTUM	$1.79	-	0.0%
Gate.io	Gate.io	TSL/QTUM	$1.45	-	0.0%
Kraken	Kraken	QTUM/CAD	$1.59	-	0.0%
Lbank	Lbank	BOT/QTUM	$29.31	-	0.0%
Lbank	Lbank	CHAT/QTUM	$30.25	-	0.0%
Lbank	Lbank	PUT/QTUM	$28.76	-	0.0%
Liqui	Liqui	QTUM/BTC	$9.38	-	0.0%
Liqui	Liqui	QTUM/ETH	$3.61	-	0.0%
Liqui	Liqui	QTUM/USDT	$14.86	-	0.0%
Liquid	Liquid	QTUM/EUR	$1.7	-	0.0%
Liquid	Liquid	QTUM/JPY	$2.27	-	0.0%
Liquid	Liquid	QTUM/SGD	$1.53	-	0.0%
Novaexchange	Novaexchange	QTUM/BTC	$25.87	-	0.0%
OTCBTC	OTCBTC	QTUM/BTC	$1.77	-	0.0%
OpenLedger DEX	OpenLedger DEX	QTUM/BITCNY	$8.44	-	0.0%
Qryptos	Qryptos	QTUM/BTC	$61.47	-	0.0%
Qryptos	Qryptos	QTUM/ETH	$40.31	-	0.0%
Quoine	Quoine	QTUM/EUR	$31.16	-	0.0%
Yunbi	Yunbi	QTUM/CNY	$8.14	-	0.0%

Qtum (QTUM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	1.7	1.98	1.63	1.82	207,525,493	162,023,038
2018-12-12	1.66	1.73	1.63	1.69	95,717,120	151,027,670
2018-12-11	1.59	1.71	1.56	1.67	130,963,019	148,642,786
2018-12-10	1.66	1.69	1.57	1.6	84,365,171	142,572,072
2018-12-09	1.62	1.71	1.62	1.66	139,886,824	148,033,781
2018-12-08	1.59	1.66	1.53	1.62	137,697,220	144,520,600
2018-12-07	1.66	1.66	1.48	1.58	221,403,778	140,743,145
2018-12-06	1.85	1.9	1.64	1.64	144,195,035	146,514,433
2018-12-05	1.96	1.98	1.84	1.84	131,460,416	164,147,398
2018-12-04	1.94	2.02	1.9	1.96	122,459,550	174,954,264
2018-12-03	2.13	2.13	1.9	1.94	136,745,518	172,791,344
2018-12-02	2.12	2.18	2.08	2.13	159,647,070	189,517,518
2018-12-01	2.02	2.16	2.0	2.13	164,955,724	189,354,118
2018-11-30	2.15	2.16	1.97	2.01	125,985,668	178,947,342
2018-11-29	2.18	2.29	2.08	2.15	145,721,066	191,642,538
2018-11-28	1.93	2.25	1.93	2.18	162,220,000	193,912,553
2018-11-27	1.91	1.96	1.84	1.94	128,951,000	173,088,782
2018-11-26	2.06	2.12	1.85	1.9	161,762,000	169,191,178
2018-11-25	2.13	2.13	1.84	2.07	211,029,000	183,935,355
2018-11-24	2.31	2.38	2.09	2.13	148,943,000	189,453,954
2018-11-23	2.34	2.35	2.2	2.31	195,299,000	206,166,692
2018-11-22	2.47	2.49	2.35	2.35	162,151,000	209,264,712
2018-11-21	2.39	2.5	2.31	2.47	241,025,000	219,525,066
2018-11-20	2.52	2.62	2.17	2.37	306,138,000	210,789,563
2018-11-19	3.1	3.1	2.49	2.53	334,179,000	225,256,873
2018-11-18	3.08	3.15	3.07	3.1	149,166,000	275,811,079
2018-11-17	3.08	3.1	3.03	3.08	106,756,000	274,571,458
2018-11-16	3.18	3.22	3.04	3.08	114,983,000	274,319,269
2018-11-15	3.29	3.31	2.97	3.17	201,351,000	282,562,089
2018-11-14	3.73	3.74	3.08	3.27	212,249,000	291,196,336
2018-11-13	3.78	3.81	3.73	3.75	114,848,000	333,540,943
2018-11-12	3.86	3.86	3.75	3.78	101,840,000	336,454,158
2018-11-11	3.93	3.94	3.77	3.83	115,711,000	341,299,763
2018-11-10	3.92	3.94	3.86	3.93	97,644,900	349,561,992
2018-11-09	3.98	4.03	3.89	3.91	112,022,000	348,105,066
2018-11-08	4.1	4.12	3.99	3.99	123,962,000	355,539,636
2018-11-07	4.03	4.25	4.03	4.1	205,011,000	365,235,785
2018-11-06	3.89	4.01	3.87	4.01	122,992,000	354,633,155
2018-11-05	3.91	3.97	3.86	3.89	101,225,000	345,990,631
2018-11-04	3.88	3.99	3.84	3.91	119,367,000	347,897,906
2018-11-03	3.91	3.93	3.84	3.88	86,252,500	345,282,366
2018-11-02	3.87	3.95	3.87	3.93	96,776,100	349,483,074
2018-11-01	3.82	4.07	3.79	3.88	87,219,700	345,423,722
2018-10-31	3.75	3.83	3.71	3.81	98,360,500	339,452,036
2018-10-30	3.8	3.81	3.71	3.76	80,427,900	334,461,486
2018-10-29	4.03	4.08	3.77	3.8	113,153,000	338,294,437
2018-10-28	4.02	4.09	4.0	4.06	72,778,700	361,597,710
2018-10-27	4.02	4.11	3.99	4.01	89,441,500	357,262,759
2018-10-26	4.06	4.07	3.95	4.01	83,321,700	356,624,089
2018-10-25	4.11	4.14	4.02	4.07	95,673,900	366,083,561
2018-10-24	4.16	4.27	4.13	4.14	87,649,100	370,048,057
2018-10-23	4.35	4.35	4.13	4.17	110,726,000	387,437,399
2018-10-22	4.2	4.62	4.17	4.35	173,788,000	373,315,307
2018-10-21	3.97	4.37	3.95	4.2	139,581,000	352,965,772
2018-10-20	3.84	4.01	3.81	3.97	89,325,200	341,886,240
2018-10-19	3.8	3.91	3.77	3.86	79,328,000	338,520,774
2018-10-18	3.96	4.04	3.77	3.8	93,564,600	352,589,340
2018-10-17	3.68	4.08	3.62	3.96	215,470,000	327,828,982
2018-10-16	3.67	3.71	3.62	3.63	59,002,000	326,391,353
2018-10-15	3.46	3.77	3.42	3.67	181,912,000	308,124,054
2018-10-14	3.47	3.55	3.46	3.46	66,949,400	308,835,672
2018-10-13	3.49	3.54	3.44	3.48	79,992,700	310,191,281
2018-10-12	3.4	3.53	3.38	3.48	110,968,000	302,433,766
2018-10-11	3.97	3.97	3.41	3.41	142,871,000	352,919,670
2018-10-10	3.84	4.06	3.75	3.97	155,411,000	341,579,325
2018-10-09	3.9	3.91	3.79	3.86	104,168,000	346,569,877
2018-10-08	3.83	3.93	3.79	3.89	115,729,000	340,485,653
2018-10-07	3.77	3.84	3.71	3.84	177,728,000	334,906,792
2018-10-06	3.82	3.82	3.73	3.75	138,528,000	339,365,743
2018-10-05	3.78	3.89	3.71	3.81	141,122,000	335,787,198
2018-10-04	3.76	3.97	3.75	3.76	168,860,000	334,488,427
2018-10-03	3.84	3.91	3.69	3.75	129,606,000	341,062,765
2018-10-02	3.84	4.03	3.79	3.93	128,617,000	341,346,094
2018-10-01	3.88	3.93	3.74	3.84	143,550,000	345,484,832
2018-09-30	3.86	3.94	3.78	3.89	160,072,000	343,271,203
2018-09-29	3.86	3.95	3.75	3.88	161,854,000	343,308,857
2018-09-28	3.99	4.01	3.81	3.88	198,804,000	354,588,237
2018-09-27	3.63	4.11	3.53	3.98	198,894,000	322,707,437
2018-09-26	3.68	3.77	3.54	3.62	131,695,000	327,102,028
2018-09-25	3.8	3.8	3.47	3.68	120,542,000	337,765,743
2018-09-24	4.14	4.14	3.79	3.81	124,927,000	367,769,344
2018-09-23	3.76	4.27	3.75	4.14	184,527,000	334,202,643
2018-09-22	4.04	4.06	3.66	3.75	150,237,000	359,529,820
2018-09-21	3.57	4.03	3.5	4.02	257,060,000	317,409,640
2018-09-20	3.31	3.58	3.31	3.57	115,629,000	294,685,906
2018-09-19	3.29	3.34	3.2	3.32	93,122,400	292,889,002
2018-09-18	3.14	3.35	3.09	3.27	90,924,200	279,198,901
2018-09-17	3.38	3.48	3.09	3.16	93,359,200	300,828,640
2018-09-16	3.46	3.48	3.29	3.36	72,631,300	307,870,803
2018-09-15	3.46	3.67	3.36	3.44	84,648,200	307,654,121
2018-09-14	3.44	3.61	3.3	3.58	96,757,200	306,099,529
2018-09-13	3.34	3.55	3.34	3.47	92,579,700	297,165,390
2018-09-12	3.41	3.43	3.12	3.38	120,528,000	302,846,096
2018-09-11	3.5	3.61	3.29	3.38	88,995,200	311,234,409
2018-09-10	3.65	3.71	3.41	3.49	79,471,800	324,000,965
2018-09-09	3.63	3.74	3.44	3.62	85,751,300	322,368,742
2018-09-08	3.91	3.98	3.61	3.62	83,247,900	347,804,381
2018-09-07	3.98	4.06	3.8	3.9	109,020,000	354,077,894
2018-09-06	3.91	4.02	3.62	4.01	147,875,000	347,582,140
2018-09-05	4.8	4.85	3.94	3.94	145,866,000	426,273,100

	Decentralized Platform Qtum Introduces Bitcoin Atomic Swaps to Its Mainnet	1 month 6 days ago
	Cardano (ADA), QTUM (QTUM) Prices Pick Up on Kraken Listing	4 months 18 days ago
	Circle App Expands Portfolio with EOS, Stellar, 0x and QTUM	4 months 23 days ago
	What is Qtum (QTUM)? Bitcoin-Ethereum Hybrid Functioning as Decentralized Apps Platform	6 months 3 days ago
	Chinese Crypto Billionaire Caught on Tape Bashing Binance, NEO, QTUM	7 months 6 days ago
	Pundi X Price Booms After Qtum Partnership	9 months 7 days ago
	Vanywhere Builds Skills Marketplace with Boost from QTUM Network	1 year 7 days 23hrs ago
	Scalability, Privacy And Governance - Main Problems For DApps, Says Qtum Co-Founder	1 year 1 month 19 days ago
	CV Market Watch™: QTUM Doubles Once Again, Before Correction Time Hits	1 year 1 month 27 days ago
	Crypto Watch: QTUM Price Leaps 189% In 8 Hours. What is QTUM And Why Is It Growing So Fast?	1 year 1 month 28 days ago
	China’s Blockchain Industry Will Continue to Grow: Qtum aka “Ethereum Killer”	1 year 5 months 1 day ago
	OmiseGo and Qtum become the first ICO-issued crypto tokens to pass the $1B market cap (Jon Russell/TechCrunch)	1 year 5 months 15 days ago

Qtum (QTUM)

Qtum (QTUM) Market Graph

Latest Qtum News

Qtum (QTUM) Market History

Qtum (QTUM) Market History