Qtum (QTUM): Prices, Charts, Technical analysis and News

Qtum (QTUM)

$3.2574183514 (3.93%)
0.00051484 BTC

Coin

Market Cap	Volume (24h)	Circulating Supply
$289,583,814	90,301,209	88,899,792 QTUM

Qtum (QTUM) Market Graph

Qtum (QTUM) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Bithumb	Bithumb	QTUM/KRW	$32.49	$59,847,800	28.34%
Upbit	Upbit	QTUM/KRW	$32.47	$56,455,600	26.73%
Lbank	Lbank	QTUM/BTC	$30.21	$28,037,800	13.27%
Coinone	Coinone	QTUM/KRW	$32.47	$11,756,100	5.57%
CoinEgg	CoinEgg	QTUM/BTC	$30.52	$6,278,830	2.97%
Lbank	Lbank	INK/QTUM	$31.49	$6,024,230	2.85%
OKEx	OKEx	QTUM/BTC	$30.15	$5,864,400	2.78%
EXX	EXX	INK/QTUM	$32.42	$5,513,030	2.61%
OKEx	OKEx	QTUM/USDT	$30.26	$5,185,850	2.46%
CHBTC	CHBTC	QTUM/CNY	$7.7	$4,860,100	5.16%
Binance	Binance	QTUM/BTC	$30.25	$2,795,950	1.32%
Yuanbao	Yuanbao	QTUM/CNY	$10.72	$2,079,060	0.0%
Bittrex	Bittrex	QTUM/BTC	$30.19	$2,077,430	0.98%
Huobi	Huobi	QTUM/BTC	$30.32	$1,998,520	0.95%
Huobi	Huobi	QTUM/USDT	$30.25	$1,952,370	0.92%
Bit-Z	Bit-Z	QTUM/BTC	$30.25	$1,922,330	0.91%
Allcoin	Allcoin	CFUN/QTUM	$30.69	$1,919,770	0.91%
Upbit	Upbit	QTUM/BTC	$30.08	$1,737,260	0.82%
Allcoin	Allcoin	OC/QTUM	$30.86	$1,725,390	0.82%
Bitfinex	Bitfinex	QTM/USD	$13.89	$1,723,730	1.68%
Huobi	Huobi	QTUM/ETH	$30.28	$1,411,760	0.67%
Jubi	Jubi	QTUM/CNY	$11.28	$1,336,240	0.0%
EXX	EXX	QTUM/BTC	$30.05	$1,173,320	0.56%
ZB.COM	ZB.COM	QTUM/USDT	$30.58	$1,165,680	0.55%
Bitfinex	Bitfinex	QTM/BTC	$13.85	$886,129	0.87%
Bitfinex	Bitfinex	QTUM/USD	$30.36	$834,906	0.4%
Binance	Binance	QTUM/ETH	$30.31	$748,071	0.35%
OKEx	OKEx	QTUM/ETH	$30.29	$724,920	0.34%
EXX	EXX	BOT/QTUM	$31.7	$667,582	0.32%
Coinnest	Coinnest	QTUM/KRW	$31.47	$596,589	0.28%
EXX	EXX	QTUM/USDT	$30.25	$458,106	0.22%
BTC9	BTC9	QTUM/CNY	$8.25	$401,851	1.21%
Gate.io	Gate.io	QTUM/USDT	$30.49	$282,512	0.13%
Bitfinex	Bitfinex	QTUM/BTC	$30.36	$278,736	0.13%
EXX	EXX	QTUM/HSR	$31.26	$218,989	0.1%
EXX	EXX	SPC/QTUM	$30.17	$202,121	0.1%
Bitfinex	Bitfinex	QTM/ETH	$13.82	$152,466	0.15%
Gate.io	Gate.io	QTUM/BTC	$30.28	$129,915	0.06%
Bittrex	Bittrex	QTUM/ETH	$30.07	$127,988	0.06%
EXX	EXX	QTUM/ETH	$30.63	$125,145	0.06%
EXX	EXX	QBT/QTUM	$29.6	$118,976	0.06%
Bitfinex	Bitfinex	QTUM/ETH	$30.3	$103,395	0.05%
ZB.COM	ZB.COM	QTUM/BTC	$30.26	$100,775	0.05%
Upbit	Upbit	QTUM/ETH	$30.07	$90,776	0.04%
Allcoin	Allcoin	ATN/QTUM	$30.76	$65,915	0.03%
BigONE	BigONE	ATN/QTUM	$32.62	$63,110	0.03%
EXX	EXX	CFUN/QTUM	$32.34	$55,990	0.03%
Kucoin	Kucoin	QTUM/BTC	$30.07	$44,236	0.02%
LiteBit.eu	LiteBit.eu	QTUM/EUR	$30.01	$34,377	0.02%
BigONE	BigONE	QTUM/BTC	$30.46	$31,236	0.01%
BigONE	BigONE	AWR/QTUM	$29.53	$29,790	0.01%
Coinrail	Coinrail	QTUM/BTC	$30.26	$21,790	0.01%
HitBTC	HitBTC	QTUM/BTC	$31.26	$19,794	0.01%
Gate.io	Gate.io	QTUM/ETH	$30.48	$19,371	0.01%
Quoine	Quoine	QTUM/USD	$29.41	$17,116	0.01%
Quoine	Quoine	QTUM/JPY	$31.01	$12,947	0.01%
BigONE	BigONE	INK/QTUM	$31.5	$11,734	0.01%
BigONE	BigONE	BOT/QTUM	$30.78	$10,683	0.01%
Allcoin	Allcoin	BOT/QTUM	$30.63	$10,361	0.0%
Livecoin	Livecoin	QTUM/USD	$31.96	$9,945	0.0%
Gate.io	Gate.io	MED/QTUM	$29.36	$9,062	0.0%
Allcoin	Allcoin	QTUM/BTC	$30.63	$8,687	0.0%
Gate.io	Gate.io	QBT/QTUM	$27.5	$8,631	0.0%
EXX	EXX	TSL/QTUM	$33.93	$8,579	0.0%
Coinrail	Coinrail	QTUM/KRW	$31.88	$8,379	0.0%
Livecoin	Livecoin	QTUM/BTC	$30.79	$7,972	0.0%
Allcoin	Allcoin	HLC/QTUM	$29.03	$7,516	0.0%
HitBTC	HitBTC	QTUM/USDT	$30.88	$6,594	0.0%
HitBTC	HitBTC	QTUM/ETH	$31.69	$5,623	0.0%
Allcoin	Allcoin	PUT/QTUM	$32.85	$5,027	0.0%
EXX	EXX	MONA/QTUM	$31.52	$3,981	0.0%
Kucoin	Kucoin	QTUM/NEO	$32.14	$3,536	0.0%
Gate.io	Gate.io	TSL/QTUM	$32.31	$3,183	0.0%
Allcoin	Allcoin	AWR/QTUM	$29.84	$2,315	0.0%
CoinExchange	CoinExchange	QTUM/BTC	$31.25	$2,081	0.0%
Allcoin	Allcoin	INK/QTUM	$29.58	$1,473	0.0%
Livecoin	Livecoin	QTUM/ETH	$31.0	$1,407	0.0%
EXX	EXX	ETP/QTUM	$34.64	$1,264	0.0%
Allcoin	Allcoin	QBT/QTUM	$23.9	$1,247	0.0%
Quoine	Quoine	QTUM/SGD	$30.19	$953	0.0%
Allcoin	Allcoin	SPC/QTUM	$35.6	$936	0.0%
CoolCoin	CoolCoin	QTUM/BTC	$36.88	$111	0.0%
EXX	EXX	EOS/QTUM	$26.5	$65	0.0%
Bleutrade	Bleutrade	QTUM/BTC	$32.47	$44	0.0%
Abucoins	Abucoins	QTUM/BTC	$30.17	$42	0.0%
Gate.io	Gate.io	INK/QTUM	$31.31	$31	0.0%
CoinExchange	CoinExchange	QTUM/ETH	$30.35	$30	0.0%
COSS	COSS	QTUM/BTC	$45.27	$15	0.0%
COSS	COSS	QTUM/ETH	$30.91	$11	0.0%
Bleutrade	Bleutrade	QTUM/DOGE	$34.1	$3	0.0%
Allcoin	Allcoin	TSL/QTUM	$33.93	-	0.0%
BCEX	BCEX	QTUM/BTC	$31.26	-	0.0%
BTER	BTER	QTUM/BTC	$18.57	-	0.0%
BTER	BTER	QTUM/CNY	$6.24	-	0.0%
BTER	BTER	QTUM/ETH	$9.24	-	0.0%
Biduobao	Biduobao	QTUM/CNY	$8.75	-	0.0%
Cryptopia	Cryptopia	QTUM/BTC	$44.35	-	0.0%
Cryptopia	Cryptopia	QTUM/LTC	$55.97	-	0.0%
Lbank	Lbank	BOT/QTUM	$29.31	-	0.0%
Lbank	Lbank	CHAT/QTUM	$30.25	-	0.0%
Lbank	Lbank	PUT/QTUM	$28.76	-	0.0%
Liqui	Liqui	QTUM/BTC	$29.56	-	0.0%
Liqui	Liqui	QTUM/ETH	$38.86	-	0.0%
Liqui	Liqui	QTUM/USDT	$14.82	-	0.0%
Novaexchange	Novaexchange	QTUM/BTC	$25.87	-	0.0%
OpenLedger DEX	OpenLedger DEX	QTUM/BITCNY	$8.44	-	0.0%
Qryptos	Qryptos	QTUM/BTC	$61.47	-	0.0%
Qryptos	Qryptos	QTUM/ETH	$40.31	-	0.0%
Quoine	Quoine	QTUM/EUR	$31.16	-	0.0%
Yunbi	Yunbi	QTUM/CNY	$8.14	-	0.0%

Qtum (QTUM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-02-18	33.47	33.68	29.97	31.24	181,070,000	2,473,010,000
2018-02-17	33.17	33.69	32.67	33.56	178,525,000	2,450,940,000
2018-02-16	33.03	33.95	31.99	33.02	166,522,000	2,440,380,000
2018-02-15	32.42	33.53	31.91	33.06	222,910,000	2,394,940,000
2018-02-14	30.04	32.62	29.99	32.55	334,300,000	2,219,240,000
2018-02-13	30.21	30.46	28.55	30.11	242,714,000	2,231,570,000
2018-02-12	27.58	30.81	27.58	30.13	212,954,000	2,037,250,000
2018-02-11	30.21	30.21	26.26	27.48	258,212,000	2,231,910,000
2018-02-10	30.83	34.59	29.09	30.27	421,275,000	2,277,460,000
2018-02-09	27.79	31.59	25.98	31.16	618,154,000	2,052,790,000
2018-02-08	21.95	27.38	21.95	26.48	276,759,000	1,621,640,000
2018-02-07	24.09	24.53	20.99	21.78	238,850,000	1,779,020,000
2018-02-06	20.93	24.32	16.67	24.05	386,634,000	1,545,600,000
2018-02-05	26.24	26.76	19.64	20.54	200,730,000	1,937,850,000
2018-02-04	29.72	30.68	25.38	26.19	219,327,000	2,195,080,000
2018-02-03	30.39	31.62	25.77	29.93	305,047,000	2,244,470,000
2018-02-02	35.56	35.56	22.31	30.26	566,508,000	2,626,060,000
2018-02-01	42.1	42.1	34.71	35.68	371,498,000	3,108,800,000
2018-01-31	37.3	42.38	34.62	42.12	437,472,000	2,754,250,000
2018-01-30	43.6	43.64	36.71	37.33	275,840,000	3,219,350,000
2018-01-29	43.84	45.51	42.33	43.41	412,998,000	3,236,940,000
2018-01-28	39.74	44.08	39.74	43.76	346,952,000	2,934,440,000
2018-01-27	39.77	40.48	38.15	39.58	228,016,000	2,936,640,000
2018-01-26	40.41	41.73	35.83	39.7	378,512,000	2,983,480,000
2018-01-25	40.93	41.98	39.68	40.72	330,419,000	3,021,830,000
2018-01-24	39.05	42.4	38.25	40.51	412,605,000	2,883,110,000
2018-01-23	40.03	41.09	35.62	39.15	455,691,000	2,955,640,000
2018-01-22	43.19	43.95	36.59	39.97	665,031,000	3,188,600,000
2018-01-21	51.71	51.79	40.91	42.82	1,472,770,000	3,817,440,000
2018-01-20	39.22	51.26	39.11	51.26	1,389,340,000	2,895,050,000
2018-01-19	36.97	41.46	36.19	39.19	594,885,000	2,728,690,000
2018-01-18	36.05	39.91	34.23	37.37	731,389,000	2,661,040,000
2018-01-17	35.54	37.99	27.63	36.47	1,005,590,000	2,623,560,000
2018-01-16	52.23	52.23	28.97	36.03	976,913,000	3,855,430,000
2018-01-15	54.07	58.28	52.18	52.58	1,558,480,000	3,990,880,000
2018-01-14	54.83	55.07	48.35	54.08	758,722,000	4,046,680,000
2018-01-13	50.45	56.27	50.37	54.7	881,216,000	3,723,670,000
2018-01-12	46.01	51.92	44.42	50.41	764,812,000	3,395,810,000
2018-01-11	53.65	53.83	43.68	45.75	732,454,000	3,959,310,000
2018-01-10	53.42	56.36	49.9	54.08	853,001,000	3,942,310,000
2018-01-09	55.78	58.38	52.09	53.21	837,431,000	4,116,560,000
2018-01-08	86.17	89.11	49.96	55.98	1,023,570,000	6,358,230,000
2018-01-07	94.06	106.88	83.57	85.77	1,707,140,000	6,940,930,000
2018-01-06	62.95	105.41	59.95	94.67	1,998,570,000	4,644,760,000
2018-01-05	57.39	70.89	54.79	62.7	1,356,740,000	4,234,740,000
2018-01-04	59.06	61.48	55.95	57.47	744,457,000	4,357,860,000
2018-01-03	60.54	61.01	57.29	59.09	673,650,000	4,466,390,000
2018-01-02	61.19	62.46	59.75	60.72	597,468,000	4,514,720,000
2018-01-01	62.31	64.08	59.87	60.88	708,818,000	4,597,210,000
2017-12-31	60.2	65.01	59.2	62.4	690,938,000	4,441,130,000
2017-12-30	58.68	67.69	54.36	60.49	1,203,780,000	4,329,060,000
2017-12-29	56.35	60.47	53.33	58.71	876,085,000	4,156,560,000
2017-12-28	54.44	56.64	46.41	56.23	838,698,000	4,015,530,000
2017-12-27	55.76	56.39	52.72	54.11	539,542,000	4,113,280,000
2017-12-26	58.22	59.99	55.42	55.95	652,554,000	4,294,180,000
2017-12-25	54.0	59.79	51.23	58.09	976,115,000	3,982,900,000
2017-12-24	56.71	57.37	49.0	53.64	692,470,000	4,182,730,000
2017-12-23	50.84	60.2	50.71	57.26	913,925,000	3,749,710,000
2017-12-22	63.27	63.27	36.35	49.48	1,101,630,000	4,665,870,000
2017-12-21	63.82	69.24	56.87	62.23	905,593,000	4,706,660,000
2017-12-20	67.72	69.07	57.71	63.64	1,025,680,000	4,994,350,000
2017-12-19	51.96	77.75	51.3	67.75	2,134,470,000	3,831,880,000
2017-12-18	29.66	56.06	27.84	51.85	2,427,870,000	2,187,330,000
2017-12-17	29.19	30.3	28.63	29.62	399,361,000	2,152,090,000
2017-12-16	30.15	31.53	28.48	29.0	609,254,000	2,222,900,000
2017-12-15	20.68	32.65	17.69	30.54	1,227,400,000	1,524,900,000
2017-12-14	17.16	20.63	17.02	20.48	389,613,000	1,264,910,000
2017-12-13	14.81	19.29	14.8	17.31	541,413,000	1,091,760,000
2017-12-12	13.57	15.12	13.28	14.76	253,559,000	1,000,140,000
2017-12-11	11.02	14.6	11.0	13.55	218,917,000	812,116,000
2017-12-10	12.09	12.09	10.74	11.05	106,888,000	891,217,000
2017-12-09	12.77	12.77	11.54	12.08	124,125,000	941,021,000
2017-12-08	12.53	13.06	11.99	12.79	153,972,000	923,477,000
2017-12-07	11.95	14.93	11.67	12.56	262,721,000	880,877,000
2017-12-06	13.12	13.14	11.86	11.96	136,931,000	967,196,000
2017-12-05	13.69	13.95	13.08	13.08	106,446,000	1,009,240,000
2017-12-04	13.15	14.0	12.68	13.62	139,016,000	968,910,000
2017-12-03	13.03	13.68	12.49	13.15	101,683,000	959,947,000
2017-12-02	13.15	13.45	12.55	13.0	106,410,000	969,375,000
2017-12-01	12.87	13.28	12.13	13.16	77,540,700	948,229,000
2017-11-30	12.49	13.53	11.44	12.95	116,134,000	920,799,000
2017-11-29	15.44	15.44	12.27	12.45	169,681,000	1,137,980,000
2017-11-28	14.76	15.9	14.6	15.49	248,416,000	1,087,670,000
2017-11-27	14.69	14.95	14.22	14.79	141,497,000	1,082,680,000
2017-11-26	14.51	15.01	14.23	14.79	115,807,000	1,068,960,000
2017-11-25	14.37	14.82	14.09	14.49	143,624,000	1,059,050,000
2017-11-24	13.95	14.43	13.54	14.43	153,144,000	1,027,570,000
2017-11-23	14.22	14.22	13.81	13.95	116,380,000	1,047,380,000
2017-11-22	14.05	14.26	13.85	14.2	91,778,300	1,035,430,000
2017-11-21	14.8	14.94	13.46	14.15	158,550,000	1,090,630,000
2017-11-20	14.0	15.3	14.0	14.77	160,773,000	1,031,670,000
2017-11-19	14.01	14.11	13.66	14.03	61,181,300	1,032,340,000
2017-11-18	13.52	14.16	13.12	14.02	116,168,000	996,077,000
2017-11-17	12.83	13.37	12.55	13.37	109,115,000	945,173,000
2017-11-16	11.68	13.9	11.63	12.89	317,008,000	860,619,000
2017-11-15	11.54	11.74	11.5	11.72	43,757,700	849,764,000
2017-11-14	11.41	11.69	11.23	11.6	73,833,600	840,602,000
2017-11-13	11.1	11.51	11.09	11.42	73,428,300	817,728,000
2017-11-12	11.59	11.66	10.89	11.11	116,105,000	853,805,000
2017-11-11	11.3	12.17	11.3	11.65	113,139,000	832,533,000

	What is Qtum (QTUM)? Bitcoin-Ethereum Hybrid Functioning as Decentralized Apps Platform	1 month 5 days ago
	Chinese Crypto Billionaire Caught on Tape Bashing Binance, NEO, QTUM	2 months 9 days ago
	Pundi X Price Booms After Qtum Partnership	4 months 9 days ago
	Vanywhere Builds Skills Marketplace with Boost from QTUM Network	7 months 10 days ago
	Scalability, Privacy And Governance - Main Problems For DApps, Says Qtum Co-Founder	8 months 21 days ago
	CV Market Watch™: QTUM Doubles Once Again, Before Correction Time Hits	8 months 30 days ago
	Crypto Watch: QTUM Price Leaps 189% In 8 Hours. What is QTUM And Why Is It Growing So Fast?	9 months 53min ago
	China’s Blockchain Industry Will Continue to Grow: Qtum aka “Ethereum Killer”	1 year 4 days 10hrs ago
	OmiseGo and Qtum become the first ICO-issued crypto tokens to pass the $1B market cap (Jon Russell/TechCrunch)	1 year 17 days 16hrs ago

Qtum (QTUM)

Qtum (QTUM) Market Graph

Latest Qtum News

Qtum (QTUM) Market History

Qtum (QTUM) Market History