Why Bison Trails Is Staying the Course on Libra (45min ago)
US Worried Crypto Could Undermine Dollar as World Reserve Currency, Hiring Researchers to Prepare Response (1hrs 54min ago)Mainstream Moments and the CompuServe of Crypto, Feat. Andreas M. Antonopoulos (3hrs 23min ago)Privacy Laws Are Only as Effective as the Companies Implementing Them (4hrs 29min ago)India’s Election Commission Developing Blockchain System for Voting (4hrs 54min ago)
Qtum (QTUM)| Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|
| $233,829,389 | 681,259,618 | 96,388,536 QTUM |
| Source | Pair | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| LBank | LBank | QTUM/BTC | $2.13 | $55,227,922 | 22.08% |
| Lbank | Lbank | QTUM/BTC | $30.21 | $28,037,800 | 13.27% |
| LBank | LBank | QTUM/ETH | $2.14 | $27,207,352 | 10.88% |
| ZB.COM | ZB.COM | QTUM/ZB | $3.77 | $24,658,466 | 11.51% |
| UEX | UEX | QTUM/USDT | $2.13 | $23,164,777 | 9.26% |
| LBank | LBank | QTUM/USDT | $2.13 | $22,574,234 | 9.02% |
| ZB.COM | ZB.COM | QTUM/USDT | $2.12 | $13,842,943 | 5.53% |
| UEX | UEX | QTUM/BTC | $2.13 | $13,272,307 | 5.31% |
| BCEX | BCEX | QTUM/BTC | $2.11 | $8,016,878 | 3.2% |
| Bithumb | Bithumb | QTUM/KRW | $3.55 | $7,061,574 | 2.66% |
| Bit-Z | Bit-Z | QTUM/USDT | $2.13 | $6,466,934 | 2.59% |
| Lbank | Lbank | INK/QTUM | $31.49 | $6,024,230 | 2.85% |
| BCEX | BCEX | QTUM/CKUSD | $2.02 | $5,675,661 | 2.27% |
| EXX | EXX | INK/QTUM | $32.42 | $5,513,030 | 2.61% |
| Allcoin | Allcoin | QTUM/CKUSD | $2.24 | $4,982,537 | 1.99% |
| CHBTC | CHBTC | QTUM/CNY | $7.7 | $4,860,100 | 5.16% |
| BitMart | BitMart | QTUM/BTC | $2.12 | $4,729,579 | 1.89% |
| Allcoin | Allcoin | QTUM/BTC | $2.1 | $4,291,936 | 1.72% |
| CoinBene | CoinBene | QTUM/USDT | $2.12 | $4,233,313 | 1.69% |
| BitForex | BitForex | QTUM/USDT | $2.13 | $3,941,768 | 1.58% |
| CoinBene | CoinBene | QTUM/BTC | $2.13 | $3,854,469 | 1.54% |
| LBank | LBank | MITH/QTUM | $2.14 | $3,021,993 | 0.0% |
| HitBTC | HitBTC | QTUM/BTC | $2.12 | $2,954,024 | 1.18% |
| BitForex | BitForex | QTUM/ETH | $2.14 | $2,793,527 | 1.12% |
| BitMart | BitMart | QTUM/USDT | $2.13 | $2,347,448 | 0.94% |
| Upbit | Upbit | QTUM/KRW | $1.77 | $2,329,238 | 1.1% |
| IDCM | IDCM | QTUM/BTC | $2.13 | $2,295,876 | 0.92% |
| IDCM | IDCM | QTUM/USDT | $2.14 | $2,251,478 | 0.9% |
| HitBTC | HitBTC | QTUM/USDT | $2.13 | $2,175,620 | 0.87% |
| Yuanbao | Yuanbao | QTUM/CNY | $10.72 | $2,079,060 | 0.0% |
| Bit-Z | Bit-Z | QTUM/BTC | $2.13 | $1,998,388 | 0.8% |
| Binance | Binance | QTUM/BTC | $2.13 | $1,929,462 | 0.77% |
| Allcoin | Allcoin | CFUN/QTUM | $30.69 | $1,919,770 | 0.91% |
| LBank | LBank | BOT/QTUM | $2.04 | $1,865,745 | 0.0% |
| Bitfinex | Bitfinex | QTM/USD | $13.89 | $1,723,730 | 1.68% |
| HitBTC | HitBTC | QTUM/ETH | $2.14 | $1,453,567 | 0.58% |
| UPbit | UPbit | QTUM/KRW | $2.08 | $1,360,405 | 0.54% |
| Jubi | Jubi | QTUM/CNY | $11.28 | $1,336,240 | 0.0% |
| Huobi | Huobi | QTUM/USDT | $1.77 | $1,246,126 | 0.59% |
| EXX | EXX | QTUM/BTC | $30.05 | $1,173,320 | 0.56% |
| Huobi Global | Huobi Global | QTUM/USDT | $2.12 | $1,086,421 | 0.43% |
| CoinEgg | CoinEgg | QTUM/BTC | $2.13 | $1,007,515 | 0.4% |
| CoinEgg | CoinEgg | QTUM/USDT | $2.15 | $958,178 | 0.38% |
| DragonEX | DragonEX | QTUM/USDT | $2.13 | $953,041 | 0.38% |
| Binance | Binance | QTUM/USDT | $2.12 | $950,823 | 0.38% |
| Bitfinex | Bitfinex | QTM/BTC | $13.85 | $886,129 | 0.87% |
| CoinEgg | CoinEgg | QTUM/ETH | $2.15 | $881,301 | 0.35% |
| BitMart | BitMart | QTUM/ETH | $2.13 | $854,307 | 0.34% |
| OKEx | OKEx | QTUM/USDT | $2.12 | $723,505 | 0.29% |
| DigiFinex | DigiFinex | QTUM/USDT | $2.12 | $702,063 | 0.28% |
| EXX | EXX | BOT/QTUM | $31.7 | $667,582 | 0.32% |
| Kraken | Kraken | QTUM/BTC | $2.13 | $665,039 | 0.27% |
| Coinnest | Coinnest | QTUM/KRW | $31.47 | $596,589 | 0.28% |
| DragonEX | DragonEX | QTUM/BTC | $2.14 | $504,331 | 0.2% |
| EXX | EXX | QTUM/USDT | $30.25 | $458,106 | 0.22% |
| Bibox | Bibox | QTUM/ETH | $2.13 | $436,062 | 0.17% |
| Bibox | Bibox | QTUM/BTC | $2.12 | $434,226 | 0.17% |
| Kraken | Kraken | QTUM/CAD | $2.18 | $431,322 | 0.17% |
| DragonEX | DragonEX | QTUM/ETH | $2.13 | $422,136 | 0.17% |
| Huobi | Huobi | QTUM/BTC | $1.77 | $422,043 | 0.2% |
| BTC9 | BTC9 | QTUM/CNY | $8.25 | $401,851 | 1.21% |
| Huobi Global | Huobi Global | QTUM/BTC | $2.12 | $342,548 | 0.14% |
| OKEx | OKEx | QTUM/BTC | $2.13 | $314,927 | 0.13% |
| DigiFinex | DigiFinex | QTUM/BTC | $2.13 | $309,824 | 0.12% |
| ZB.COM | ZB.COM | QTUM/BTC | $2.12 | $257,941 | 0.1% |
| BW | BW | QTUM/USDT | $2.13 | $225,350 | 0.09% |
| EXX | EXX | QTUM/HSR | $31.26 | $218,989 | 0.1% |
| EXX | EXX | SPC/QTUM | $30.17 | $202,121 | 0.1% |
| LBank | LBank | INK/QTUM | $3.52 | $189,980 | 0.11% |
| Bittrex | Bittrex | QTUM/BTC | $2.14 | $171,458 | 0.07% |
| Bitfinex | Bitfinex | QTM/ETH | $13.82 | $152,466 | 0.15% |
| Coinsuper | Coinsuper | QTUM/BTC | $2.13 | $151,536 | 0.06% |
| LBank | LBank | PUT/QTUM | $0.92274 | $139,113 | 0.0% |
| Gate.io | Gate.io | QTUM/USDT | $2.13 | $135,377 | 0.05% |
| Iquant | Iquant | QTUM/USDT | $2.03 | $126,661 | 0.05% |
| EXX | EXX | QTUM/ETH | $30.63 | $125,145 | 0.06% |
| Binance | Binance | QTUM/ETH | $2.13 | $121,123 | 0.05% |
| UPbit | UPbit | QTUM/BTC | $2.14 | $119,102 | 0.05% |
| EXX | EXX | QBT/QTUM | $29.6 | $118,976 | 0.06% |
| Bitfinex | Bitfinex | QTUM/USD | $2.16 | $115,017 | 0.05% |
| Iquant | Iquant | QTUM/BTC | $2.08 | $110,057 | 0.04% |
| Coinsuper | Coinsuper | QTUM/ETH | $2.14 | $105,272 | 0.04% |
| Upbit | Upbit | QTUM/BTC | $1.78 | $87,155 | 0.04% |
| Huobi | Huobi | QTUM/ETH | $1.78 | $75,520 | 0.04% |
| Allcoin | Allcoin | ATN/QTUM | $30.76 | $65,915 | 0.03% |
| BigONE | BigONE | ATN/QTUM | $32.62 | $63,110 | 0.03% |
| Coinone | Coinone | QTUM/KRW | $2.09 | $60,087 | 0.02% |
| BW | BW | QTUM/ETH | $2.14 | $57,274 | 0.02% |
| EXX | EXX | CFUN/QTUM | $32.34 | $55,990 | 0.03% |
| Huobi Global | Huobi Global | QTUM/ETH | $2.13 | $55,937 | 0.02% |
| Exrates | Exrates | QTUM/BTC | $2.14 | $52,009 | 0.02% |
| Exrates | Exrates | QTUM/ETH | $2.19 | $50,221 | 0.02% |
| Exrates | Exrates | QTUM/USD | $2.16 | $44,452 | 0.02% |
| Exmo | Exmo | QTUM/BTC | $2.15 | $42,828 | 0.02% |
| Kraken | Kraken | QTUM/EUR | $2.09 | $41,594 | 0.02% |
| MBAex | MBAex | QTUM/BTC | $2.18 | $36,530 | 0.01% |
| Exmo | Exmo | QTUM/USD | $2.17 | $36,466 | 0.01% |
| Binance | Binance | QTUM/BNB | $2.13 | $35,519 | 0.01% |
| Kraken | Kraken | QTUM/USD | $2.1 | $30,377 | 0.01% |
| MBAex | MBAex | QTUM/USDT | $2.08 | $30,277 | 0.01% |
| BigONE | BigONE | AWR/QTUM | $29.53 | $29,790 | 0.01% |
| Exmo | Exmo | QTUM/ETH | $2.15 | $25,538 | 0.01% |
| Allcoin | Allcoin | QBT/QTUM | $2.06 | $19,996 | 0.01% |
| Quoine | Quoine | QTUM/USD | $29.41 | $17,116 | 0.01% |
| DigiFinex | DigiFinex | QTUM/ETH | $2.13 | $16,762 | 0.01% |
| Upbit | Upbit | QTUM/ETH | $1.77 | $15,007 | 0.01% |
| Poloniex | Poloniex | QTUM/BTC | $2.13 | $12,973 | 0.01% |
| Quoine | Quoine | QTUM/JPY | $31.01 | $12,947 | 0.01% |
| Kraken | Kraken | QTUM/ETH | $2.15 | $12,911 | 0.01% |
| Bittrex | Bittrex | QTUM/ETH | $2.14 | $12,814 | 0.01% |
| OKEx | OKEx | QTUM/ETH | $2.12 | $12,736 | 0.01% |
| LBank | LBank | CHAT/QTUM | $2.82 | $12,462 | 0.01% |
| UPbit | UPbit | QTUM/ETH | $2.14 | $11,787 | 0.0% |
| BigONE | BigONE | INK/QTUM | $31.5 | $11,734 | 0.01% |
| Bitfinex | Bitfinex | QTUM/BTC | $2.13 | $11,394 | 0.0% |
| BigONE | BigONE | BOT/QTUM | $30.78 | $10,683 | 0.01% |
| Allcoin | Allcoin | BOT/QTUM | $30.63 | $10,361 | 0.0% |
| Poloniex | Poloniex | QTUM/USDT | $2.13 | $9,520 | 0.0% |
| EXX | EXX | TSL/QTUM | $33.93 | $8,579 | 0.0% |
| Coinrail | Coinrail | QTUM/KRW | $31.88 | $8,379 | 0.0% |
| Coinbit | Coinbit | QTUM/KRW | $1.99 | $7,237 | 0.0% |
| Ovis | Ovis | QTUM/TRY | $1.82 | $7,101 | 0.0% |
| Korbit | Korbit | QTUM/KRW | $2.12 | $7,046 | 0.0% |
| CoinEx | CoinEx | QTUM/BCH | $2.14 | $6,727 | 0.0% |
| GOPAX | GOPAX | QTUM/KRW | $2.13 | $5,971 | 0.0% |
| LBank | LBank | AAC/QTUM | $1.39 | $4,430 | 0.0% |
| Gate.io | Gate.io | QTUM/BTC | $2.13 | $4,404 | 0.0% |
| KuCoin | KuCoin | QTUM/BTC | $2.15 | $4,143 | 0.0% |
| EXX | EXX | MONA/QTUM | $31.52 | $3,981 | 0.0% |
| Vebitcoin | Vebitcoin | QTUM/BTC | $1.65 | $3,793 | 0.0% |
| LBank | LBank | QBT/QTUM | $2.13 | $3,713 | 0.0% |
| Kucoin | Kucoin | QTUM/NEO | $32.14 | $3,536 | 0.0% |
| Indodax | Indodax | QTUM/IDR | $2.05 | $3,055 | 0.0% |
| Bibox | Bibox | QTUM/USDT | $2.14 | $2,588 | 0.0% |
| HBUS | HBUS | QTUM/USDT | $1.77 | $2,524 | 0.0% |
| LiteBit.eu | LiteBit.eu | QTUM/EUR | $2.12 | $2,406 | 0.0% |
| Allcoin | Allcoin | AWR/QTUM | $29.84 | $2,315 | 0.0% |
| Gate.io | Gate.io | QBT/QTUM | $2.17 | $2,288 | 0.0% |
| Kucoin | Kucoin | QTUM/BTC | $1.72 | $2,047 | 0.0% |
| Poloniex | Poloniex | QTUM/ETH | $2.16 | $1,703 | 0.0% |
| Gate.io | Gate.io | QTUM/ETH | $2.14 | $1,690 | 0.0% |
| Allcoin | Allcoin | INK/QTUM | $29.58 | $1,473 | 0.0% |
| CoinEx | CoinEx | QTUM/BTC | $2.15 | $1,402 | 0.0% |
| EXX | EXX | ETP/QTUM | $34.64 | $1,264 | 0.0% |
| LBank | LBank | PLY/QTUM | $2.12 | $1,172 | 0.0% |
| HBUS | HBUS | QTUM/BTC | $1.77 | $1,013 | 0.0% |
| Quoine | Quoine | QTUM/SGD | $30.19 | $953 | 0.0% |
| Cryptopia | Cryptopia | QTUM/BTC | $1.75 | $945 | 0.0% |
| Allcoin | Allcoin | SPC/QTUM | $35.6 | $936 | 0.0% |
| Crex24 | Crex24 | QTUM/BTC | $2.16 | $866 | 0.0% |
| HBUS | HBUS | QTUM/ETH | $1.77 | $667 | 0.0% |
| Bitfinex | Bitfinex | QTUM/ETH | $2.15 | $572 | 0.0% |
| Allcoin | Allcoin | HLC/QTUM | $5.26 | $506 | 0.0% |
| Allcoin | Allcoin | TSL/QTUM | $2.64 | $153 | 0.0% |
| CoolCoin | CoolCoin | QTUM/BTC | $36.88 | $111 | 0.0% |
| Livecoin | Livecoin | QTUM/BTC | $2.13 | $95 | 0.0% |
| BITBOX | BITBOX | QTUM/BTC | $2.2 | $70 | 0.0% |
| EXX | EXX | EOS/QTUM | $26.5 | $65 | 0.0% |
| Cryptopia | Cryptopia | QTUM/LTC | $1.73 | $50 | 0.0% |
| Kucoin | Kucoin | QTUM/USDT | $3.86 | $44 | 0.0% |
| Abucoins | Abucoins | QTUM/BTC | $30.17 | $42 | 0.0% |
| Huobi (HBUS) | Huobi (HBUS) | QTUM/BTC | $2.12 | $31 | 0.0% |
| GOPAX | GOPAX | QTUM/BTC | $1.76 | $28 | 0.0% |
| Huobi (HBUS) | Huobi (HBUS) | QTUM/USDT | $2.12 | $28 | 0.0% |
| Liquid | Liquid | QTUM/BTC | $2.18 | $11 | 0.0% |
| Bitbns | Bitbns | QTUM/INR | $2.16 | $10 | 0.0% |
| GOPAX | GOPAX | QTUM/ETH | $2.48 | $9 | 0.0% |
| Livecoin | Livecoin | QTUM/ETH | $4.06 | $8 | 0.0% |
| Livecoin | Livecoin | QTUM/USD | $3.96 | $8 | 0.0% |
| Bleutrade | Bleutrade | QTUM/BTC | $1.82 | $7 | 0.0% |
| BITBOX | BITBOX | QTUM/ETH | $1.64 | $4 | 0.0% |
| Iquant | Iquant | QTUM/ETH | $3.64 | $4 | 0.0% |
| Bleutrade | Bleutrade | QTUM/DOGE | $34.1 | $3 | 0.0% |
| CryptoBridge | CryptoBridge | QTUM/BTC | $1.86 | $1 | 0.0% |
| Allcoin | Allcoin | OC/QTUM | $6.28 | - | 0.0% |
| Allcoin | Allcoin | PUT/QTUM | $1.33 | - | 0.0% |
| BTER | BTER | QTUM/BTC | $18.57 | - | 0.0% |
| BTER | BTER | QTUM/CNY | $6.24 | - | 0.0% |
| BTER | BTER | QTUM/ETH | $9.24 | - | 0.0% |
| Biduobao | Biduobao | QTUM/CNY | $8.75 | - | 0.0% |
| BigONE | BigONE | QTUM/BTC | $2.02 | - | 0.0% |
| Bytex | Bytex | QTUM/BTC | $0.95556 | - | 0.0% |
| Bytex | Bytex | QTUM/USDT | $1.12 | - | 0.0% |
| COSS | COSS | QTUM/BTC | $1.95 | - | 0.0% |
| COSS | COSS | QTUM/ETH | $1.93 | - | 0.0% |
| CoinExchange | CoinExchange | QTUM/BTC | $1.97 | - | 0.0% |
| CoinExchange | CoinExchange | QTUM/ETH | $1.8 | - | 0.0% |
| Coindeal | Coindeal | QTUM/BTC | $2.08 | - | 0.0% |
| Coinrail | Coinrail | QTUM/BTC | $1.81 | - | 0.0% |
| Cryptopia | Cryptopia | QTUM/DOGE | $1.94 | - | 0.0% |
| Gate.io | Gate.io | BOT/QTUM | $2.0 | - | 0.0% |
| Gate.io | Gate.io | INK/QTUM | $2.92 | - | 0.0% |
| Gate.io | Gate.io | MED/QTUM | $2.18 | - | 0.0% |
| Gate.io | Gate.io | TSL/QTUM | $2.43 | - | 0.0% |
| Huobi (HBUS) | Huobi (HBUS) | QTUM/ETH | $2.13 | - | 0.0% |
| Lbank | Lbank | BOT/QTUM | $29.31 | - | 0.0% |
| Lbank | Lbank | CHAT/QTUM | $30.25 | - | 0.0% |
| Lbank | Lbank | PUT/QTUM | $28.76 | - | 0.0% |
| Liqui | Liqui | QTUM/BTC | $9.38 | - | 0.0% |
| Liqui | Liqui | QTUM/ETH | $3.61 | - | 0.0% |
| Liqui | Liqui | QTUM/USDT | $14.86 | - | 0.0% |
| Liquid | Liquid | QTUM/ETH | $18.64 | - | 0.0% |
| Liquid | Liquid | QTUM/EUR | $1.13 | - | 0.0% |
| Liquid | Liquid | QTUM/JPY | $7.98 | - | 0.0% |
| Liquid | Liquid | QTUM/SGD | $1.55 | - | 0.0% |
| Liquid | Liquid | QTUM/USD | $1.5 | - | 0.0% |
| Novaexchange | Novaexchange | QTUM/BTC | $25.87 | - | 0.0% |
| OTCBTC | OTCBTC | QTUM/BTC | $2.11 | - | 0.0% |
| OTCBTC | OTCBTC | QTUM/ETH | $2.02 | - | 0.0% |
| OpenLedger DEX | OpenLedger DEX | QTUM/BITCNY | $8.44 | - | 0.0% |
| Qryptos | Qryptos | QTUM/BTC | $61.47 | - | 0.0% |
| Qryptos | Qryptos | QTUM/ETH | $40.31 | - | 0.0% |
| Quoine | Quoine | QTUM/EUR | $31.16 | - | 0.0% |
| TradeOgre | TradeOgre | QTUM/BTC | $2.1 | - | 0.0% |
| Yunbi | Yunbi | QTUM/CNY | $8.14 | - | 0.0% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-03-12 | 2.08 | 2.18 | 2.05 | 2.16 | 203,253,019 | 192,699,136 |
| 2019-03-11 | 2.16 | 2.18 | 2.06 | 2.08 | 303,984,325 | 186,047,476 |
| 2019-03-10 | 2.21 | 2.21 | 2.12 | 2.16 | 193,189,342 | 192,917,511 |
| 2019-03-09 | 2.11 | 2.22 | 2.1 | 2.2 | 290,739,852 | 196,690,726 |
| 2019-03-08 | 2.09 | 2.17 | 2.07 | 2.11 | 288,162,746 | 188,506,055 |
| 2019-03-07 | 2.08 | 2.12 | 2.07 | 2.09 | 205,498,327 | 186,339,340 |
| 2019-03-06 | 2.08 | 2.1 | 2.04 | 2.08 | 192,818,511 | 185,395,414 |
| 2019-03-05 | 1.98 | 2.09 | 1.97 | 2.08 | 216,860,391 | 186,022,781 |
| 2019-03-04 | 2.07 | 2.08 | 1.95 | 1.97 | 223,293,075 | 176,177,175 |
| 2019-03-03 | 2.09 | 2.1 | 2.06 | 2.07 | 137,899,259 | 184,722,343 |
| 2019-03-02 | 2.13 | 2.14 | 2.08 | 2.09 | 179,572,170 | 186,652,485 |
| 2019-03-01 | 2.09 | 2.19 | 2.09 | 2.13 | 180,670,626 | 190,474,973 |
| 2019-02-28 | 2.09 | 2.1 | 2.06 | 2.09 | 230,401,363 | 186,650,359 |
| 2019-02-27 | 2.09 | 2.12 | 2.05 | 2.09 | 204,158,879 | 186,190,246 |
| 2019-02-26 | 2.11 | 2.11 | 2.07 | 2.09 | 187,156,829 | 186,177,730 |
| 2019-02-25 | 2.03 | 2.14 | 2.03 | 2.11 | 226,276,074 | 188,447,380 |
| 2019-02-24 | 2.38 | 2.45 | 2.02 | 2.04 | 455,708,719 | 182,499,758 |
| 2019-02-23 | 2.13 | 2.4 | 2.12 | 2.39 | 495,118,008 | 213,589,516 |
| 2019-02-22 | 2.08 | 2.15 | 2.08 | 2.13 | 187,748,503 | 190,449,008 |
| 2019-02-21 | 2.17 | 2.17 | 2.07 | 2.08 | 211,911,204 | 185,797,199 |
| 2019-02-20 | 2.14 | 2.18 | 2.09 | 2.18 | 256,717,468 | 194,186,985 |
| 2019-02-19 | 2.13 | 2.22 | 2.11 | 2.14 | 331,818,492 | 191,218,018 |
| 2019-02-18 | 1.97 | 2.18 | 1.96 | 2.12 | 317,847,186 | 189,671,851 |
| 2019-02-17 | 1.95 | 1.98 | 1.92 | 1.97 | 152,926,390 | 175,598,954 |
| 2019-02-16 | 1.91 | 1.98 | 1.91 | 1.94 | 163,395,137 | 173,266,813 |
| 2019-02-15 | 1.9 | 1.96 | 1.89 | 1.91 | 217,586,422 | 170,808,211 |
| 2019-02-14 | 1.93 | 1.94 | 1.88 | 1.9 | 167,089,354 | 169,660,209 |
| 2019-02-13 | 1.96 | 1.97 | 1.92 | 1.92 | 203,080,113 | 171,430,100 |
| 2019-02-12 | 1.92 | 1.96 | 1.9 | 1.96 | 190,273,429 | 174,844,315 |
| 2019-02-11 | 1.97 | 1.97 | 1.91 | 1.92 | 246,346,176 | 171,227,606 |
| 2019-02-10 | 1.95 | 1.97 | 1.89 | 1.96 | 129,975,157 | 175,209,584 |
| 2019-02-09 | 1.94 | 1.97 | 1.92 | 1.95 | 143,925,109 | 173,582,162 |
| 2019-02-08 | 1.77 | 1.95 | 1.75 | 1.94 | 185,983,157 | 172,996,199 |
| 2019-02-07 | 1.75 | 1.79 | 1.74 | 1.77 | 160,445,726 | 157,780,374 |
| 2019-02-06 | 1.82 | 1.82 | 1.72 | 1.75 | 147,762,148 | 156,001,949 |
| 2019-02-05 | 1.82 | 1.83 | 1.8 | 1.81 | 89,557,680 | 161,231,643 |
| 2019-02-04 | 1.84 | 1.84 | 1.81 | 1.82 | 104,140,091 | 162,418,456 |
| 2019-02-03 | 1.88 | 1.88 | 1.82 | 1.83 | 106,864,113 | 163,657,628 |
| 2019-02-02 | 1.86 | 1.89 | 1.83 | 1.88 | 145,932,287 | 167,779,404 |
| 2019-02-01 | 1.85 | 1.88 | 1.8 | 1.86 | 194,835,722 | 165,672,264 |
| 2019-01-31 | 1.89 | 1.92 | 1.83 | 1.85 | 209,126,489 | 164,868,391 |
| 2019-01-30 | 1.85 | 1.91 | 1.82 | 1.89 | 126,153,778 | 169,033,242 |
| 2019-01-29 | 1.87 | 1.89 | 1.8 | 1.86 | 140,079,567 | 165,615,168 |
| 2019-01-28 | 2.01 | 2.01 | 1.81 | 1.87 | 212,973,335 | 166,506,707 |
| 2019-01-27 | 2.07 | 2.08 | 2.0 | 2.01 | 136,760,942 | 179,409,559 |
| 2019-01-26 | 2.08 | 2.1 | 2.06 | 2.07 | 152,342,644 | 185,074,841 |
| 2019-01-25 | 2.07 | 2.08 | 2.05 | 2.08 | 163,054,881 | 185,253,156 |
| 2019-01-24 | 2.06 | 2.08 | 2.03 | 2.06 | 150,484,212 | 184,190,282 |
| 2019-01-23 | 2.07 | 2.1 | 2.02 | 2.05 | 108,768,522 | 182,477,015 |
| 2019-01-22 | 2.04 | 2.09 | 2.01 | 2.07 | 180,119,277 | 184,983,267 |
| 2019-01-21 | 2.06 | 2.07 | 2.03 | 2.04 | 159,036,364 | 182,270,960 |
| 2019-01-20 | 2.16 | 2.17 | 2.02 | 2.06 | 316,546,705 | 183,527,622 |
| 2019-01-19 | 2.11 | 2.18 | 2.1 | 2.16 | 209,933,235 | 192,996,068 |
| 2019-01-18 | 2.15 | 2.15 | 2.09 | 2.11 | 367,174,685 | 188,050,304 |
| 2019-01-17 | 2.13 | 2.15 | 2.1 | 2.14 | 208,216,032 | 191,145,704 |
| 2019-01-16 | 2.1 | 2.16 | 2.08 | 2.13 | 149,615,381 | 190,104,676 |
| 2019-01-15 | 2.2 | 2.21 | 2.08 | 2.1 | 121,889,506 | 186,931,825 |
| 2019-01-14 | 2.07 | 2.2 | 2.07 | 2.19 | 137,276,522 | 195,652,727 |
| 2019-01-13 | 2.24 | 2.33 | 2.07 | 2.07 | 169,345,699 | 184,228,644 |
| 2019-01-12 | 2.16 | 2.34 | 2.08 | 2.23 | 208,610,784 | 199,115,789 |
| 2019-01-11 | 2.14 | 2.16 | 2.07 | 2.16 | 117,713,846 | 192,689,018 |
| 2019-01-10 | 2.45 | 2.6 | 2.1 | 2.14 | 252,250,075 | 190,772,927 |
| 2019-01-09 | 2.28 | 2.5 | 2.28 | 2.45 | 272,131,509 | 218,023,366 |
| 2019-01-08 | 2.28 | 2.36 | 2.23 | 2.28 | 122,191,055 | 203,194,087 |
| 2019-01-07 | 2.35 | 2.37 | 2.26 | 2.28 | 147,560,043 | 203,196,926 |
| 2019-01-06 | 2.25 | 2.39 | 2.21 | 2.35 | 156,225,228 | 209,604,162 |
| 2019-01-05 | 2.24 | 2.29 | 2.22 | 2.25 | 148,284,279 | 200,476,682 |
| 2019-01-04 | 2.2 | 2.26 | 2.18 | 2.25 | 115,961,098 | 200,378,070 |
| 2019-01-03 | 2.36 | 2.36 | 2.2 | 2.2 | 101,518,289 | 196,398,315 |
| 2019-01-02 | 2.27 | 2.37 | 2.19 | 2.36 | 131,312,509 | 210,422,730 |
| 2019-01-01 | 2.16 | 2.28 | 2.14 | 2.27 | 92,179,102 | 202,086,327 |
| 2018-12-31 | 2.31 | 2.32 | 2.15 | 2.15 | 89,854,665 | 191,691,642 |
| 2018-12-30 | 2.31 | 2.35 | 2.26 | 2.31 | 102,213,280 | 206,333,378 |
| 2018-12-29 | 2.38 | 2.43 | 2.3 | 2.31 | 122,083,569 | 206,123,585 |
| 2018-12-28 | 2.12 | 2.39 | 2.08 | 2.36 | 124,697,940 | 210,408,446 |
| 2018-12-27 | 2.43 | 2.45 | 2.08 | 2.12 | 111,799,220 | 189,110,554 |
| 2018-12-26 | 2.43 | 2.52 | 2.35 | 2.44 | 129,179,381 | 217,273,246 |
| 2018-12-25 | 2.66 | 2.66 | 2.34 | 2.42 | 168,067,332 | 216,137,142 |
| 2018-12-24 | 2.75 | 3.03 | 2.66 | 2.66 | 301,393,836 | 236,787,868 |
| 2018-12-23 | 2.39 | 2.78 | 2.35 | 2.78 | 329,440,413 | 247,724,751 |
| 2018-12-22 | 2.27 | 2.4 | 2.21 | 2.39 | 142,491,584 | 212,602,860 |
| 2018-12-21 | 2.41 | 2.47 | 2.23 | 2.27 | 214,391,829 | 202,612,383 |
| 2018-12-20 | 2.24 | 2.45 | 2.18 | 2.41 | 320,849,207 | 214,722,641 |
| 2018-12-19 | 2.14 | 2.5 | 2.1 | 2.25 | 218,323,446 | 200,430,683 |
| 2018-12-18 | 2.08 | 2.16 | 1.99 | 2.13 | 152,287,811 | 189,683,743 |
| 2018-12-17 | 1.73 | 2.2 | 1.7 | 2.09 | 167,412,971 | 186,194,069 |
| 2018-12-16 | 1.71 | 1.76 | 1.69 | 1.73 | 72,448,852 | 154,335,504 |
| 2018-12-15 | 1.71 | 1.74 | 1.65 | 1.72 | 67,196,064 | 152,856,280 |
| 2018-12-14 | 1.82 | 1.83 | 1.69 | 1.71 | 98,883,550 | 152,400,882 |
| 2018-12-13 | 1.7 | 1.98 | 1.63 | 1.82 | 207,525,493 | 162,023,038 |
| 2018-12-12 | 1.66 | 1.73 | 1.63 | 1.69 | 95,717,120 | 151,027,670 |
| 2018-12-11 | 1.59 | 1.71 | 1.56 | 1.67 | 130,963,019 | 148,642,786 |
| 2018-12-10 | 1.66 | 1.69 | 1.57 | 1.6 | 84,365,171 | 142,572,072 |
| 2018-12-09 | 1.62 | 1.71 | 1.62 | 1.66 | 139,886,824 | 148,033,781 |
| 2018-12-08 | 1.59 | 1.66 | 1.53 | 1.62 | 137,697,220 | 144,520,600 |
| 2018-12-07 | 1.66 | 1.66 | 1.48 | 1.58 | 221,403,778 | 140,743,145 |
| 2018-12-06 | 1.85 | 1.9 | 1.64 | 1.64 | 144,195,035 | 146,514,433 |
| 2018-12-05 | 1.96 | 1.98 | 1.84 | 1.84 | 131,460,416 | 164,147,398 |
| 2018-12-04 | 1.94 | 2.02 | 1.9 | 1.96 | 122,459,550 | 174,954,264 |
| 2018-12-03 | 2.13 | 2.13 | 1.9 | 1.94 | 136,745,518 | 172,791,344 |
