Ravencoin (RVN): Prices, Charts, Technical analysis and News

Ravencoin (RVN)

$0.025848459 (-8.16%)
4.68e-06 BTC

Market Cap	Volume (24h)	Circulating Supply
$58,433,673	7,032,775	2,260,625,000 RVN

Ravencoin (RVN) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	RVN/BTC	$0.05301	$32,670,249	51.63%
DigiFinex	DigiFinex	RVN/BTC	$0.053139	$26,256,500	41.5%
Bittrex	Bittrex	RVN/BTC	$0.052752	$2,137,150	3.38%
Upbit	Upbit	RVN/BTC	$0.052688	$1,566,615	2.48%
CryptoBridge	CryptoBridge	BTC/RVN	$0.049639	$432,383	31.23%
Binance	Binance	RVN/BNB	$0.052991	$259,483	0.41%
Escodex	Escodex	RVN/BTC	$0.052365	$166,657	0.26%
QBTC	QBTC	RVN/CNY	$0.01383	$114,860	0.0%
CryptoBridge	CryptoBridge	RVN/BTC	$0.052494	$88,366	0.14%
Cryptopia	Cryptopia	RVN/BTC	$0.052107	$85,930	0.14%
QBTC	QBTC	RVN/USDT	$0.0133	$25,692	0.0%
Bittrex	Bittrex	RVN/USDT	$0.05796	$13,891	0.02%
TradeOgre	TradeOgre	RVN/BTC	$0.052365	$13,181	0.02%
Graviex	Graviex	RVN/BTC	$0.057963	$7,841	0.01%
Cryptopia	Cryptopia	RVN/LTC	$0.052323	$2,667	0.0%
CryptoBridge	CryptoBridge	RVN/LTC	$0.048179	$1,650	0.0%
Cryptopia	Cryptopia	RVN/DOGE	$0.05156	$883	0.0%
Nanex	Nanex	RVN/NANO	$0.051747	$358	0.0%
CryptoBridge	CryptoBridge	BTS/RVN	$0.048759	$286	0.0%
CoinExchange	CoinExchange	RVN/BTC	$0.054235	$96	0.0%
CryptoBridge	CryptoBridge	PGN/RVN	$0.048453	$5	0.0%
CryptoBridge	CryptoBridge	BCO/RVN	$0.032154	-	0.0%
CryptoBridge	CryptoBridge	ECA/RVN	$0.072006	-	0.0%
CryptoBridge	CryptoBridge	MONA/RVN	$116.52	-	0.0%
CryptoBridge	CryptoBridge	RVN/SMART	$0.193894	-	0.0%
CryptoBridge	CryptoBridge	XVG/RVN	$0.046226	-	0.0%
Cryptohub	Cryptohub	RVN/BTC	$0.01602	-	0.0%
IDCM	IDCM	RVN/BTC	$0.051591	-	0.0%
IDCM	IDCM	RVN/ETH	$0.101231	-	0.0%

Ravencoin (RVN) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-10-25	0.0518	0.05609	0.05012	0.05265	78,158,100	108,495,349
2018-10-24	0.0458	0.0585	0.04333	0.0504	90,776,200	95,588,341
2018-10-23	0.05857	0.06079	0.04554	0.04599	69,140,700	121,825,014
2018-10-22	0.0422	0.06575	0.04125	0.05859	175,353,000	87,470,478
2018-10-21	0.03078	0.04561	0.03078	0.04217	51,085,400	63,576,180
2018-10-20	0.02785	0.03148	0.02688	0.03065	8,415,480	57,326,800
2018-10-19	0.02965	0.03161	0.02795	0.02795	12,146,300	60,820,104
2018-10-18	0.02763	0.03395	0.0275	0.02962	40,571,500	56,478,523
2018-10-17	0.023	0.0304	0.02254	0.02802	31,834,600	46,835,928
2018-10-16	0.01842	0.02239	0.01842	0.02221	7,884,130	37,385,575
2018-10-15	0.01781	0.01902	0.01728	0.01844	2,583,770	36,015,099
2018-10-14	0.01925	0.0194	0.01737	0.01773	3,121,890	38,785,562
2018-10-13	0.01922	0.02098	0.01877	0.01931	7,432,910	38,598,391
2018-10-12	0.01929	0.02181	0.01685	0.01961	12,237,100	38,609,449
2018-10-11	0.0151	0.02394	0.01383	0.0196	7,353,610	30,108,129
2018-10-10	0.01529	0.0154	0.0147	0.01511	197,436	30,382,105
2018-10-09	0.01553	0.01575	0.01491	0.01541	267,394	30,741,890
2018-10-08	0.01538	0.01576	0.01515	0.01553	221,946	30,337,943
2018-10-07	0.01619	0.01619	0.01521	0.01543	246,674	31,817,080
2018-10-06	0.0159	0.01622	0.01573	0.01622	220,003	31,130,181
2018-10-05	0.01598	0.01615	0.0155	0.01596	283,735	31,167,520
2018-10-04	0.01537	0.01642	0.01514	0.01593	348,689	29,881,518
2018-10-03	0.01506	0.01559	0.01468	0.0154	313,054	29,152,834
2018-10-02	0.01575	0.01708	0.01497	0.015	840,977	30,394,856
2018-10-01	0.01425	0.04301	0.01425	0.01595	579,211	27,388,703
2018-09-30	0.01403	0.01443	0.01392	0.01431	388,915	26,861,511
2018-09-29	0.01409	0.0141	0.01369	0.01403	285,936	26,885,441
2018-09-28	0.01463	0.01481	0.01379	0.01411	358,970	27,805,200
2018-09-27	0.01395	0.01478	0.01395	0.01463	466,520	26,407,550
2018-09-26	0.01387	0.01418	0.01346	0.01397	469,085	26,159,129
2018-09-25	0.01414	0.0142	0.0136	0.01388	385,802	26,578,303
2018-09-24	0.01476	0.01504	0.01387	0.01428	386,087	27,625,000
2018-09-23	0.01494	0.01511	0.01445	0.01476	354,963	27,864,574
2018-09-22	0.01537	0.01552	0.01471	0.01495	260,607	28,556,804
2018-09-21	0.01468	0.01564	0.01456	0.01539	523,044	27,160,334
2018-09-20	0.01532	0.0154	0.0141	0.01469	484,036	28,236,750
2018-09-19	0.01541	0.01557	0.01486	0.0153	292,622	28,297,173
2018-09-18	0.0154	0.01579	0.01481	0.01539	456,849	28,158,653
2018-09-17	0.01499	0.01594	0.01472	0.01524	564,120	27,310,100
2018-09-16	0.01521	0.01521	0.01452	0.01495	276,099	27,595,120
2018-09-15	0.01525	0.01549	0.01489	0.01518	339,237	27,564,431
2018-09-14	0.01575	0.0159	0.01475	0.01523	407,022	28,356,707
2018-09-13	0.01466	0.0162	0.01466	0.01576	474,133	26,295,635
2018-09-12	0.01625	0.01647	0.01493	0.01503	454,423	29,034,783
2018-09-11	0.01706	0.01729	0.01563	0.01631	397,283	30,346,167
2018-09-10	0.01708	0.01732	0.01673	0.01706	265,340	30,264,355
2018-09-09	0.01683	0.01762	0.01616	0.01709	240,020	29,710,611
2018-09-08	0.01836	0.01849	0.01676	0.01684	265,151	32,267,811
2018-09-07	0.01869	0.01896	0.01828	0.01833	309,697	32,720,991
2018-09-06	0.01977	0.01977	0.01798	0.01871	510,888	34,460,786
2018-09-05	0.02244	0.02265	0.01974	0.01974	262,242	38,953,113
2018-09-04	0.02268	0.0237	0.0215	0.02243	801,959	39,212,047
2018-09-03	0.02242	0.02303	0.02073	0.02268	565,939	38,600,545
2018-09-02	0.02341	0.02348	0.02223	0.0224	445,697	40,148,674
2018-09-01	0.02304	0.0235	0.02243	0.02335	603,001	39,349,787
2018-08-31	0.0244	0.02445	0.02265	0.02315	642,820	41,496,229
2018-08-30	0.02293	0.02455	0.02291	0.02435	1,156,580	38,830,777
2018-08-29	0.02298	0.02406	0.0215	0.02293	913,828	38,853,405
2018-08-28	0.0205	0.02376	0.02027	0.02293	976,536	34,637,521
2018-08-27	0.01851	0.02106	0.01829	0.02056	1,240,030	31,247,443
2018-08-26	0.01757	0.01918	0.017	0.01832	424,256	29,641,706
2018-08-25	0.01734	0.01787	0.01613	0.0176	247,847	29,226,249
2018-08-24	0.01747	0.01789	0.01559	0.01736	587,075	29,421,426
2018-08-23	0.0175	0.01803	0.01663	0.01742	468,154	29,264,482
2018-08-22	0.0171	0.01925	0.01692	0.01734	519,339	28,572,116
2018-08-21	0.01791	0.01846	0.0165	0.01721	581,840	29,914,982
2018-08-20	0.01928	0.01959	0.01774	0.01793	491,769	32,173,339
2018-08-19	0.0188	0.01933	0.01857	0.01928	317,526	31,340,394
2018-08-18	0.01997	0.01998	0.01837	0.01879	511,264	33,268,527
2018-08-17	0.01851	0.02058	0.01843	0.01987	1,046,130	30,800,268
2018-08-16	0.01898	0.02027	0.0182	0.01858	1,210,160	31,356,216
2018-08-15	0.01947	0.0206	0.01858	0.01941	1,299,180	32,146,055
2018-08-14	0.02709	0.02747	0.0162	0.01938	6,235,520	44,668,874
2018-08-13	0.0206	0.02742	0.01983	0.02742	870,371	33,944,890
2018-08-12	0.02033	0.02131	0.01973	0.02066	209,396	33,470,609
2018-08-11	0.02038	0.02096	0.01909	0.02041	109,717	33,530,168
2018-08-10	0.02132	0.02146	0.01958	0.02032	303,783	35,033,636
2018-08-09	0.01941	0.02201	0.01785	0.02133	529,711	31,691,759
2018-08-08	0.02263	0.02263	0.0184	0.01939	291,184	36,922,391
2018-08-07	0.02276	0.02399	0.02234	0.02262	393,918	37,084,530
2018-08-06	0.02351	0.02517	0.02245	0.0227	328,609	38,272,994
2018-08-05	0.02281	0.02475	0.02262	0.02332	288,655	37,096,959
2018-08-04	0.02318	0.02506	0.02276	0.02286	209,508	37,659,354
2018-08-03	0.02308	0.02345	0.02153	0.02316	489,428	28,409,215
2018-08-02	0.02855	0.02917	0.02279	0.02314	793,960	35,142,746
2018-08-01	0.0237	0.03007	0.02312	0.02853	1,295,200	29,176,522
2018-07-31	0.02278	0.02754	0.02214	0.02329	705,793	28,038,326
2018-07-30	0.02007	0.02379	0.01909	0.02139	651,688	24,705,022
2018-07-29	0.01869	0.02008	0.01869	0.02	240,365	23,005,054
2018-07-28	0.0182	0.01975	0.01792	0.01864	262,185	22,401,502
2018-07-27	0.01695	0.01835	0.01687	0.01818	223,665	20,867,684
2018-07-26	0.0177	0.01802	0.01684	0.01696	344,813	21,789,026
2018-07-25	0.01789	0.01843	0.01745	0.01771	357,593	22,021,286
2018-07-24	0.01591	0.01816	0.01575	0.01806	220,296	19,588,504
2018-07-23	0.01667	0.01762	0.0158	0.0158	401,769	20,518,428
2018-07-22	0.01609	0.01708	0.01605	0.01669	141,147	19,805,958
2018-07-21	0.01656	0.01659	0.01586	0.0161	204,868	20,379,012
2018-07-20	0.0162	0.01797	0.01603	0.01656	304,685	19,933,554
2018-07-19	0.0173	0.01762	0.01596	0.01614	391,617	21,295,842
2018-07-18	0.01487	0.01725	0.0142	0.0171	298,193	18,299,060

	What Does Overstock See in the Digital Bank of Westeros, Ravencoin?	8 months 10 days ago
	Overstock CEO Reveals Ravencoin (RVN) Investment; What is Ravencoin and What Does it Do?	8 months 22 days ago

Ravencoin (RVN)

Ravencoin (RVN) Market Graph

Latest Ravencoin News

Ravencoin (RVN) Market History

Ravencoin (RVN) Market History