Ravencoin (RVN): Prices, Charts, Technical analysis and News

Ravencoin (RVN)

$0.0317344584 (0.34%)
3.99e-06 BTC

Market Cap	Volume (24h)	Circulating Supply
$147,779,122	14,863,710	4,656,740,000 RVN

Ravencoin (RVN) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	RVN/BTC	$0.027451	$8,820,591	40.93%
DigiFinex	DigiFinex	RVN/BTC	$0.027529	$6,435,065	29.86%
UPbit	UPbit	RVN/BTC	$0.02749	$3,393,310	15.75%
Bittrex	Bittrex	RVN/BTC	$0.027568	$2,481,146	11.51%
CryptoBridge	CryptoBridge	BTC/RVN	$0.049639	$432,383	31.23%
Binance	Binance	RVN/BNB	$0.027412	$383,354	1.78%
QBTC	QBTC	RVN/CNY	$0.01383	$114,860	0.0%
Upbit	Upbit	RVN/BTC	$0.012743	$52,813	3.74%
QBTC	QBTC	RVN/USDT	$0.0133	$25,692	0.0%
Bittrex	Bittrex	RVN/USDT	$0.026775	$20,279	0.09%
Cryptopia	Cryptopia	RVN/BTC	$0.013364	$16,145	0.54%
CryptoBridge	CryptoBridge	RVN/BTC	$0.027334	$10,866	0.05%
TradeOgre	TradeOgre	RVN/BTC	$0.027099	$2,470	0.01%
UPbit	UPbit	RVN/USDT	$0.03023	$725	0.0%
Cryptopia	Cryptopia	RVN/LTC	$0.013697	$303	0.01%
CoinExchange	CoinExchange	RVN/BTC	$0.031199	$283	0.0%
CryptoBridge	CryptoBridge	PGN/RVN	$0.031132	$281	0.0%
Escodex	Escodex	RVN/BTC	$0.023755	$219	0.0%
Upbit	Upbit	RVN/USDT	$0.012232	$215	0.02%
Cryptopia	Cryptopia	RVN/DOGE	$0.013601	$180	0.01%
Graviex	Graviex	RVN/BTC	$0.027334	$134	0.0%
CryptoBridge	CryptoBridge	RVN/LTC	$0.028341	$123	0.0%
Trade Satoshi	Trade Satoshi	RVN/BTC	$0.028505	$19	0.0%
Trade Satoshi	Trade Satoshi	RVN/DOGE	$0.026545	$3	0.0%
IDCM	IDCM	RVN/ETH	$0.009666	$1	0.0%
Trade Satoshi	Trade Satoshi	RVN/LTC	$0.021077	$1	0.0%
CryptoBridge	CryptoBridge	BCO/RVN	$0.010668	-	0.0%
CryptoBridge	CryptoBridge	BTS/RVN	$0.025045	-	0.0%
CryptoBridge	CryptoBridge	ECA/RVN	$0.005717	-	0.0%
CryptoBridge	CryptoBridge	MONA/RVN	$0.075396	-	0.0%
CryptoBridge	CryptoBridge	RVN/SMART	$0.005432	-	0.0%
CryptoBridge	CryptoBridge	XVG/RVN	$0.009205	-	0.0%
Cryptohub	Cryptohub	RVN/BTC	$0.01602	-	0.0%
IDCM	IDCM	RVN/BTC	$0.011714	-	0.0%
Nanex	Nanex	RVN/BTC	$0.028505	-	0.0%
Nanex	Nanex	RVN/NANO	$0.019597	-	0.0%

Ravencoin (RVN) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.02485	0.02667	0.02319	0.02548	12,289,998	78,707,259
2019-03-11	0.02757	0.02899	0.02471	0.02478	16,558,247	76,347,841
2019-03-10	0.03022	0.03272	0.0268	0.02743	24,679,571	84,317,074
2019-03-09	0.03364	0.03369	0.0295	0.03003	26,312,077	92,118,833
2019-03-08	0.03446	0.03824	0.03213	0.03333	68,202,973	101,973,692
2019-03-07	0.02669	0.03473	0.02655	0.03473	59,823,974	106,027,441
2019-03-06	0.02316	0.02732	0.02267	0.02636	25,744,035	80,285,104
2019-03-05	0.02487	0.02524	0.02174	0.02337	25,200,649	71,007,504
2019-03-04	0.0237	0.02777	0.02147	0.02424	76,163,205	73,469,947
2019-03-03	0.01957	0.02374	0.01836	0.02371	32,568,065	71,695,046
2019-03-02	0.01619	0.02027	0.01587	0.01941	36,664,456	58,566,748
2019-03-01	0.01328	0.01606	0.01316	0.01575	14,160,717	47,413,821
2019-02-28	0.01285	0.01498	0.01267	0.01328	17,628,822	39,877,165
2019-02-27	0.01165	0.01327	0.01147	0.01285	14,540,840	38,486,859
2019-02-26	0.01064	0.012	0.0106	0.01173	6,459,726	35,046,589
2019-02-25	0.01034	0.0109	0.01027	0.01069	2,444,822	31,880,041
2019-02-24	0.01138	0.01193	0.01026	0.01035	2,690,246	30,790,569
2019-02-23	0.01183	0.01194	0.01097	0.01142	3,113,393	33,867,292
2019-02-22	0.01079	0.01203	0.01074	0.01188	5,872,781	35,150,474
2019-02-21	0.01125	0.01128	0.01055	0.01071	2,416,433	31,617,871
2019-02-20	0.01099	0.01138	0.01099	0.01126	1,675,500	33,160,926
2019-02-19	0.01095	0.01131	0.01076	0.011	2,502,679	32,326,955
2019-02-18	0.01055	0.01108	0.01055	0.01094	1,936,619	32,064,538
2019-02-17	0.01029	0.01059	0.01022	0.01055	1,778,191	30,839,074
2019-02-16	0.01055	0.01061	0.01024	0.01029	1,473,654	30,004,661
2019-02-15	0.01046	0.01077	0.0104	0.01053	1,640,861	30,632,965
2019-02-14	0.01043	0.01058	0.01034	0.01044	1,245,546	30,308,451
2019-02-13	0.01073	0.01078	0.01038	0.01046	1,403,110	30,293,203
2019-02-12	0.01075	0.01093	0.01041	0.01071	2,900,832	30,940,750
2019-02-11	0.01127	0.01127	0.01064	0.01075	3,047,214	30,976,609
2019-02-10	0.01157	0.01165	0.01099	0.01128	2,745,999	32,414,635
2019-02-09	0.01102	0.01177	0.01064	0.01159	4,971,821	33,231,731
2019-02-08	0.01025	0.01119	0.00999	0.01101	2,682,088	31,467,955
2019-02-07	0.01018	0.01078	0.01013	0.01025	3,633,361	29,236,183
2019-02-06	0.0101	0.01051	0.00952	0.01025	3,295,598	29,162,557
2019-02-05	0.01016	0.01039	0.00992	0.01	2,389,627	28,373,660
2019-02-04	0.01073	0.01079	0.01021	0.01021	3,106,804	28,893,815
2019-02-03	0.01098	0.01112	0.01059	0.0107	1,202,529	30,206,480
2019-02-02	0.01101	0.01112	0.01077	0.01105	1,081,377	31,121,556
2019-02-01	0.01099	0.01119	0.01064	0.01103	1,531,531	30,991,508
2019-01-31	0.0119	0.01206	0.01083	0.01092	3,286,185	30,608,194
2019-01-30	0.01154	0.012	0.01141	0.01196	1,726,899	33,415,238
2019-01-29	0.0118	0.01195	0.01127	0.01154	1,602,223	32,183,626
2019-01-28	0.01235	0.01237	0.01126	0.01177	2,791,105	32,720,998
2019-01-27	0.01294	0.01294	0.01222	0.01235	2,108,046	34,260,786
2019-01-26	0.01294	0.01314	0.01271	0.01291	1,911,389	35,705,979
2019-01-25	0.01331	0.0134	0.01251	0.01295	3,254,171	35,739,298
2019-01-24	0.01341	0.01358	0.01305	0.0133	3,054,967	36,603,721
2019-01-23	0.01423	0.01479	0.01304	0.01348	11,422,799	37,011,628
2019-01-22	0.01232	0.01447	0.01187	0.01426	11,874,502	39,037,873
2019-01-21	0.01216	0.01238	0.012	0.01237	1,436,338	33,785,979
2019-01-20	0.0129	0.01311	0.01195	0.0122	2,187,262	33,218,437
2019-01-19	0.01266	0.01311	0.01252	0.01281	1,723,002	34,803,409
2019-01-18	0.01298	0.01338	0.01243	0.01265	3,156,691	34,280,847
2019-01-17	0.01249	0.01308	0.01215	0.01289	3,016,271	34,816,899
2019-01-16	0.01201	0.0126	0.01193	0.01251	1,924,059	33,703,723
2019-01-15	0.01262	0.01281	0.01185	0.01202	1,872,288	32,307,752
2019-01-14	0.01181	0.01293	0.01162	0.01269	2,367,532	34,029,190
2019-01-13	0.01266	0.01347	0.01162	0.01183	3,716,168	31,631,090
2019-01-12	0.01263	0.01305	0.0124	0.01267	1,584,330	33,785,329
2019-01-11	0.0127	0.0129	0.01246	0.01266	1,396,210	33,654,288
2019-01-10	0.01516	0.01561	0.01251	0.01265	3,060,671	33,550,460
2019-01-09	0.01531	0.01577	0.01492	0.0151	2,836,628	39,947,917
2019-01-08	0.01487	0.01548	0.01432	0.01521	2,843,606	40,110,751
2019-01-07	0.01454	0.0151	0.01429	0.01482	2,673,679	38,997,329
2019-01-06	0.01384	0.01509	0.01354	0.01452	3,201,935	38,082,577
2019-01-05	0.01337	0.01456	0.01323	0.01394	2,984,715	36,474,211
2019-01-04	0.01329	0.01352	0.01293	0.01327	968,357	34,616,180
2019-01-03	0.01407	0.01408	0.01321	0.01322	1,177,551	34,395,303
2019-01-02	0.01354	0.01417	0.01327	0.01404	2,050,072	36,432,531
2019-01-01	0.01288	0.01357	0.01265	0.01357	951,795	35,104,146
2018-12-31	0.01361	0.01367	0.01273	0.01282	1,081,308	33,093,960
2018-12-30	0.01376	0.01401	0.0131	0.0136	1,488,052	34,988,985
2018-12-29	0.01431	0.01504	0.01374	0.01384	1,898,798	35,519,551
2018-12-28	0.01275	0.01453	0.01275	0.01431	3,300,193	36,626,027
2018-12-27	0.01481	0.01481	0.01311	0.01311	1,367,200	33,468,212
2018-12-26	0.01457	0.01526	0.01417	0.01472	1,494,844	37,456,372
2018-12-25	0.01624	0.01626	0.01416	0.01453	1,672,903	36,866,344
2018-12-24	0.01625	0.01775	0.016	0.01623	2,979,396	41,061,092
2018-12-23	0.01615	0.01717	0.01589	0.01617	3,274,443	40,811,949
2018-12-22	0.01512	0.0163	0.01507	0.01621	2,866,430	40,794,408
2018-12-21	0.01547	0.01642	0.01473	0.01516	4,109,211	38,041,590
2018-12-20	0.0143	0.01571	0.01417	0.01545	2,904,090	38,660,821
2018-12-19	0.01459	0.01607	0.0143	0.01438	4,112,163	35,879,248
2018-12-18	0.01381	0.0146	0.01311	0.01452	2,247,545	36,123,423
2018-12-17	0.01209	0.01427	0.01201	0.01372	2,503,364	34,032,511
2018-12-16	0.01215	0.01246	0.01205	0.01211	837,513	29,956,256
2018-12-15	0.01224	0.01243	0.01166	0.01218	972,864	30,030,555
2018-12-14	0.01292	0.01308	0.01193	0.01224	1,152,666	30,093,282
2018-12-13	0.01403	0.01409	0.01262	0.01292	1,682,893	31,686,910
2018-12-12	0.0132	0.01446	0.01293	0.01408	2,278,234	34,411,788
2018-12-11	0.01357	0.01423	0.0129	0.01309	1,548,120	31,900,437
2018-12-10	0.01497	0.01523	0.01329	0.01357	2,145,799	32,984,455
2018-12-09	0.01362	0.01547	0.01351	0.01491	4,236,731	36,139,809
2018-12-08	0.01342	0.01407	0.01284	0.01364	2,155,917	32,958,485
2018-12-07	0.01348	0.01394	0.01204	0.01344	3,614,448	32,381,632
2018-12-06	0.01521	0.01608	0.01348	0.01348	3,639,515	32,382,119
2018-12-05	0.01759	0.01767	0.01498	0.01503	3,411,345	35,981,652
2018-12-04	0.01729	0.0186	0.01689	0.01757	3,013,074	41,952,325
2018-12-03	0.01913	0.01922	0.01689	0.0174	4,003,023	41,414,933

	PR: CoinAll Lists Ravencoin With 10 BTC Giveaway	5 months 17 days ago
	Overstock Uses Security Tokens on Ravencoin (RVN) Blockchain for $3.6M DLT Investment	9 months 28 days ago
	STO Platform TokenizEU Chooses Ravencoin (RVN) Over Ethereum	10 months 4 days ago
	What Does Overstock See in the Digital Bank of Westeros, Ravencoin?	1 year 7 months 11 days ago
	Overstock CEO Reveals Ravencoin (RVN) Investment; What is Ravencoin and What Does it Do?	1 year 7 months 22 days ago

Ravencoin (RVN)

Ravencoin (RVN) Market Graph

Latest Ravencoin News

Ravencoin (RVN) Market History

Ravencoin (RVN) Market History