Stellar (XLM): Prices, Charts, Technical analysis and News

Stellar (XLM)

$0.0789316631 (-0.4%)
2.167e-05 BTC

Market Cap	Volume (24h)	Circulating Supply
$1,513,504,273	171,807,595	19,174,868,660 XLM

Stellar (XLM) Market Graph

Stellar (XLM) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
ZB.COM	ZB.COM	XLM/USDT	$0.111178	$20,840,872	27.83%
Exrates	Exrates	XLM/BTC	$0.111668	$8,356,273	11.16%
LATOKEN	LATOKEN	XLM/BTC	$0.110609	$5,723,166	7.64%
BitForex	BitForex	XLM/USDT	$0.11168	$3,886,823	5.19%
Binance	Binance	XLM/BTC	$0.111877	$3,164,209	4.23%
HitBTC	HitBTC	XLM/USDT	$0.114843	$3,142,860	4.2%
Binance	Binance	XLM/USDT	$0.11168	$2,529,702	3.38%
HitBTC	HitBTC	XLM/BTC	$0.111329	$2,458,408	3.28%
Upbit	Upbit	XLM/KRW	$0.11209	$2,200,714	2.94%
BitMart	BitMart	XLM/ETH	$0.111931	$2,142,113	2.86%
Exrates	Exrates	XLM/USD	$0.115068	$2,117,129	2.83%
Bitcoin Indonesia	Bitcoin Indonesia	STR/IDR	$0.233118	$2,025,700	3.83%
BitMart	BitMart	XLM/BTC	$0.111946	$1,691,498	2.26%
BitForex	BitForex	XLM/ETH	$0.111897	$1,634,628	2.18%
OKEx	OKEx	XLM/BTC	$0.111637	$1,273,744	1.7%
CoinEgg	CoinEgg	XLM/BTC	$0.114757	$1,021,765	1.36%
BCEX	BCEX	XLM/BTC	$0.111603	$832,739	1.11%
LATOKEN	LATOKEN	XLM/ETH	$0.113003	$781,737	1.04%
BitMart	BitMart	XLM/USDT	$0.111877	$737,064	0.98%
BCEX	BCEX	XLM/USDT	$0.111077	$658,251	0.88%
DragonEX	DragonEX	XLM/USDT	$0.111278	$641,312	0.86%
OKEx	OKEx	XLM/USDT	$0.11168	$606,334	0.81%
Kraken	Kraken	XLM/USD	$0.110451	$557,282	0.74%
BCEX	BCEX	XLM/CKUSD	$0.113482	$539,463	0.72%
Kraken	Kraken	XLM/EUR	$0.110634	$475,421	0.63%
Bittrex	Bittrex	XLM/BTC	$0.111877	$443,128	0.59%
Fatbtc	Fatbtc	XLM/BTC	$0.111432	$412,293	0.55%
HitBTC	HitBTC	XLM/ETH	$0.111251	$388,425	0.52%
Sistemkoin	Sistemkoin	XLM/TRY	$0.113544	$361,058	0.48%
Binance	Binance	XLM/TUSD	$0.112161	$332,979	0.44%
GOPAX	GOPAX	XLM/KRW	$0.112001	$269,541	0.36%
Poloniex	Poloniex	STR/BTC	$0.111809	$256,092	0.34%
Poloniex	Poloniex	STR/USDC	$0.111274	$222,463	0.3%
BtcTurk	BtcTurk	XLM/TRY	$0.111646	$220,559	0.29%
Binance	Binance	XLM/ETH	$0.111931	$204,493	0.27%
Vebitcoin	Vebitcoin	XLM/TRY	$0.112018	$197,122	0.26%
Kraken	Kraken	XLM/BTC	$0.111535	$180,058	0.24%
Binance	Binance	XLM/PAX	$0.111369	$178,699	0.24%
Poloniex	Poloniex	STR/USDT	$0.111861	$178,141	0.24%
Huobi	Huobi	XLM/BTC	$0.111569	$172,348	0.23%
Bitcoin Indonesia	Bitcoin Indonesia	STR/BTC	$0.22617	$154,609	0.29%
Bitfinex	Bitfinex	XLM/USD	$0.11243	$149,390	0.2%
Bitfinex	Bitfinex	XLM/BTC	$0.11174	$143,200	0.19%
Indodax	Indodax	STR/IDR	$0.112757	$114,753	0.15%
Bittrex	Bittrex	XLM/ETH	$0.111965	$109,831	0.15%
Vebitcoin	Vebitcoin	XLM/BTC	$0.111775	$105,880	0.14%
Upbit	Upbit	XLM/BTC	$0.111843	$89,147	0.12%
Fatbtc	Fatbtc	XLM/CNY	$0.11815	$88,642	0.12%
OKEx	OKEx	XLM/ETH	$0.111673	$85,111	0.11%
Stellarport	Stellarport	BTC/XLM	$0.111756	$84,717	0.11%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BTC/XLM	$0.111432	$83,703	0.11%
Stronghold	Stronghold	XLM/BTC	$0.112803	$78,859	0.11%
Exmo	Exmo	XLM/BTC	$0.111912	$70,782	0.09%
Koineks	Koineks	XLM/TRY	$0.11159	$62,896	0.08%
CEX.IO	CEX.IO	XLM/USD	$0.1125	$59,438	0.08%
Binance	Binance	XLM/BNB	$0.112252	$56,636	0.08%
Gate.io	Gate.io	XLM/USDT	$0.111881	$55,468	0.07%
Exmo	Exmo	XLM/RUB	$0.119154	$49,812	0.07%
Upbit	Upbit	XLM/ETH	$0.111965	$44,471	0.06%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ETH/XLM	$0.111888	$39,957	0.05%
Stellarport	Stellarport	ETH/XLM	$0.111969	$38,640	0.05%
Yuanbao	Yuanbao	XLM/CNY	$0.013329	$38,522	0.0%
Stronghold	Stronghold	XLM/ETH	$0.113178	$37,951	0.05%
Exmo	Exmo	XLM/USD	$0.115714	$30,283	0.04%
Mr. Ripple	Mr. Ripple	XLM/ETH	$0.19234	$26,381	0.02%
Bitbns	Bitbns	XLM/INR	$0.121583	$25,155	0.03%
Cryptology	Cryptology	XLM/BTC	$0.112186	$25,127	0.03%
Huobi	Huobi	XLM/ETH	$0.112061	$22,590	0.03%
AEX	AEX	XLM/BTC	$0.221373	$21,654	0.04%
Ovis	Ovis	XLM/TRY	$0.113506	$19,857	0.03%
Paribu	Paribu	XLM/TRY	$0.111832	$19,695	0.03%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/ETH	$0.204028	$17,157	0.02%
Mr. Ripple	Mr. Ripple	XLM/JPY	$0.195606	$17,004	0.01%
CEX.IO	CEX.IO	XLM/BTC	$0.111775	$14,485	0.02%
Indodax	Indodax	STR/BTC	$0.112117	$13,586	0.02%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SLT/XLM	$0.123761	$13,183	0.02%
Stellarport	Stellarport	SLT/XLM	$0.12376	$13,182	0.02%
BTC38	BTC38	XLM/CNY	$0.030576	$12,227	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ABDT/XLM	$0.111839	$12,218	0.02%
Stellarport	Stellarport	ABDT/XLM	$0.111839	$12,218	0.02%
CEX.IO	CEX.IO	XLM/EUR	$0.114122	$11,201	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/CNY	$0.116404	$8,656	0.01%
C2CX	C2CX	XLM/BTC	$0.111775	$8,352	0.01%
C2CX	C2CX	XLM/USDT	$0.111379	$7,779	0.01%
Cryptology	Cryptology	XLM/USD	$0.1117	$7,587	0.01%
Mr. Ripple	Mr. Ripple	XLM/LTC	$0.186483	$7,384	0.0%
RippleFox	RippleFox	XRP/XLM	$0.113011	$6,840	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/HKD	$0.112375	$6,412	0.01%
Bitfinex	Bitfinex	XLM/EUR	$0.115033	$6,236	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XRP/XLM	$0.112517	$5,585	0.01%
Stellarport	Stellarport	XRP/XLM	$0.112518	$5,585	0.01%
Cryptology	Cryptology	XLM/EUR	$0.110822	$5,495	0.01%
Coinsuper	Coinsuper	XLM/BTC	$0.111912	$3,988	0.01%
Bitfinex	Bitfinex	XLM/JPY	$0.117379	$3,390	0.0%
Kucoin	Kucoin	XLM/BTC	$0.111809	$3,257	0.0%
Gate.io	Gate.io	XLM/BTC	$0.112117	$3,220	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/JPY	$0.216251	$3,218	0.0%
Qryptos	Qryptos	XLM/ETH	$0.222136	$3,192	0.01%
Coinsuper	Coinsuper	XLM/ETH	$0.112179	$3,099	0.0%
Kucoin	Kucoin	XLM/ETH	$0.111971	$2,720	0.0%
Gate.io	Gate.io	XLM/ETH	$0.111881	$2,678	0.0%
ZB.COM	ZB.COM	XLM/BTC	$0.112117	$2,655	0.0%
Kucoin	Kucoin	XLM/USDT	$0.11164	$2,637	0.0%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/BTC	$0.319812	$2,547	0.0%
Bitfinex	Bitfinex	XLM/ETH	$0.111809	$2,310	0.0%
Altcoin Trader	Altcoin Trader	XLM/ZAR	$0.123192	$2,288	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	KIN/XLM	$0.119996	$2,205	0.0%
Stellarport	Stellarport	KIN/XLM	$0.119996	$2,205	0.0%
Bitrue	Bitrue	XLM/BTC	$0.111877	$1,871	0.0%
Bitrue	Bitrue	XLM/USDT	$0.111851	$1,753	0.0%
OKCoin	OKCoin	XLM/USD	$0.1102	$1,733	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/JPY	$0.512537	$1,696	0.0%
Stellarport	Stellarport	SHADE/XLM	$0.2349	$1,573	0.0%
Koinex	Koinex	XLM/INR	$0.118651	$1,410	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/LTC	$0.184923	$1,387	0.0%
Kuna	Kuna	XLM/UAH	$0.112538	$1,375	0.0%
RippleFox	RippleFox	XLM/CNY	$0.014395	$1,300	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	MOBI/XLM	$0.115927	$1,205	0.0%
Stellarport	Stellarport	MOBI/XLM	$0.115926	$1,205	0.0%
Stellarport	Stellarport	BTX/XLM	$0.103763	$888	0.0%
CryptoMarket	CryptoMarket	XLM/CLP	$0.110197	$766	0.0%
Exmo	Exmo	XLM/TRY	$0.113696	$759	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BTX/XLM	$0.111839	$725	0.0%
AEX	AEX	XLM/BITCNY	$0.219466	$663	0.0%
Stellarport	Stellarport	LTC/XLM	$0.113074	$571	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	LTC/XLM	$0.113074	$570	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	TERN/XLM	$0.101481	$515	0.0%
Stellarport	Stellarport	TERN/XLM	$0.101481	$515	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	RMT/XLM	$0.112714	$491	0.0%
Stellarport	Stellarport	RMT/XLM	$0.112714	$491	0.0%
Gatehub	Gatehub	XLM/BTC	$0.379021	$395	0.0%
Mr. Exchange	Mr. Exchange	XLM/ETH	$0.321271	$394	0.0%
CryptoMarket	CryptoMarket	XLM/ARS	$0.117213	$370	0.0%
Stellarport	Stellarport	WSD/XLM	$0.111839	$326	0.0%
CoinBene	CoinBene	XLM/BTC	$0.113592	$293	0.0%
Gatehub	Gatehub	XLM/ETH	$0.447295	$276	0.0%
Gatehub	Gatehub	XLM/ETC	$0.406289	$243	0.0%
Bitrue	Bitrue	XLM/ETH	$0.112322	$221	0.0%
CryptoMarket	CryptoMarket	XLM/BRL	$0.112953	$192	0.0%
Gatehub	Gatehub	XLM/REP	$0.380794	$186	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/BTC	$0.516241	$112	0.0%
Kryptono	Kryptono	XLM/BTC	$0.117398	$104	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/EUR	$0.133506	$96	0.0%
Mr. Exchange	Mr. Exchange	XLM/BTC	$0.417877	$76	0.0%
COSS	COSS	XLM/ETH	$0.116205	$70	0.0%
Mr. Exchange	Mr. Exchange	XLM/LTC	$0.43823	$61	0.0%
Mr. Exchange	Mr. Exchange	XLM/JPY	$0.389493	$56	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	CJS/XLM	$0.111839	$53	0.0%
Stellarport	Stellarport	CJS/XLM	$0.111839	$53	0.0%
Bitfinex	Bitfinex	XLM/GBP	$0.118607	$40	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XRP	$0.484169	$39	0.0%
Liquid	Liquid	XLM/ETH	$0.111703	$30	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/ETH	$0.55831	$16	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BCH/XLM	$0.220013	$11	0.0%
Stellarport	Stellarport	SIX/XLM	$0.248798	$6	0.0%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/USD	$0.329796	$5	0.0%
GOPAX	GOPAX	XLM/ETH	$0.127606	$5	0.0%
Gatehub	Gatehub	XLM/USD	$0.44	$5	0.0%
Stellarport	Stellarport	HELP/XLM	$0.328778	$5	0.0%
CryptoMarket	CryptoMarket	XLM/EUR	$0.108774	$4	0.0%
BitMart	BitMart	XLM/BMX	$0.124848	$2	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/LTC	$0.154468	$2	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ZRX/XLM	$0.111427	$2	0.0%
BITBOX	BITBOX	XLM/BTC	$0.113352	-	0.0%
BITBOX	BITBOX	XLM/ETH	$0.11699	-	0.0%
COSS	COSS	XLM/BTC	$0.11246	-	0.0%
Cryptomate	Cryptomate	XLM/GBP	$0.119621	-	0.0%
GOPAX	GOPAX	XLM/BTC	$0.109717	-	0.0%
Kryptono	Kryptono	XLM/ETH	$0.121547	-	0.0%
OTCBTC	OTCBTC	XLM/BTC	$0.111672	-	0.0%
OTCBTC	OTCBTC	XLM/ETH	$0.090214	-	0.0%
OTCBTC	OTCBTC	XLM/USDT	$0.120128	-	0.0%
Qryptos	Qryptos	XLM/BTC	$0.272465	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	OMG/XLM	$0.129764	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	PEDI/XLM	$0.111839	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	REPO/XLM	$0.111839	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SHADE/XLM	$0.112159	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SIX/XLM	$0.061894	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XEL/XLM	$3.0	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/PHP	$0.264	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XEL	$0.014374	-	0.0%
Stellarport	Stellarport	PEDI/XLM	$0.111839	-	0.0%
Stellarport	Stellarport	REPO/XLM	$0.111839	-	0.0%

Stellar (XLM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-12	0.11266	0.11624	0.11128	0.11369	90,782,295	2,178,919,202
2018-12-11	0.11802	0.11916	0.11239	0.11284	198,352,456	2,162,527,149
2018-12-10	0.12422	0.12544	0.11632	0.11825	92,973,561	2,266,294,963
2018-12-09	0.1186	0.12654	0.11821	0.12433	184,624,488	2,382,715,091
2018-12-08	0.11539	0.1252	0.11257	0.11899	157,281,952	2,280,468,669
2018-12-07	0.11947	0.11947	0.10693	0.11526	174,082,644	2,208,988,598
2018-12-06	0.13559	0.13923	0.11959	0.11959	152,806,952	2,292,004,338
2018-12-05	0.14782	0.1479	0.13594	0.13594	68,043,240	2,605,185,368
2018-12-04	0.14929	0.15454	0.14642	0.14765	71,173,373	2,829,537,833
2018-12-03	0.16068	0.16122	0.14833	0.14954	76,449,399	2,864,296,545
2018-12-02	0.16551	0.16981	0.15969	0.1603	75,295,614	3,070,486,824
2018-12-01	0.15909	0.17012	0.15645	0.16633	83,084,025	3,185,998,397
2018-11-30	0.16496	0.17242	0.15404	0.15863	95,843,387	3,038,484,778
2018-11-29	0.16183	0.17211	0.15542	0.16508	88,862,064	3,162,026,099
2018-11-28	0.14411	0.16761	0.14411	0.16224	101,285,000	3,107,568,323
2018-11-27	0.14436	0.14666	0.13799	0.14437	81,742,500	2,765,411,485
2018-11-26	0.1592	0.16326	0.13749	0.1448	105,913,000	2,772,932,682
2018-11-25	0.15543	0.15962	0.13373	0.15961	137,467,000	3,056,464,074
2018-11-24	0.18191	0.18499	0.14906	0.15421	98,670,200	2,953,016,073
2018-11-23	0.18744	0.18945	0.17611	0.18121	101,304,000	3,470,179,115
2018-11-22	0.20346	0.20511	0.1878	0.1878	81,440,600	3,596,300,586
2018-11-21	0.19401	0.20838	0.18616	0.20369	108,181,000	3,900,612,265
2018-11-20	0.22457	0.23049	0.1847	0.19319	154,290,000	3,699,633,565
2018-11-19	0.24961	0.24961	0.22434	0.22441	130,056,000	4,323,161,021
2018-11-18	0.24489	0.25356	0.24489	0.24976	101,810,000	4,811,436,295
2018-11-17	0.23675	0.24679	0.23387	0.24493	95,893,400	4,718,369,988
2018-11-16	0.24007	0.24769	0.236	0.23885	116,280,000	4,601,300,200
2018-11-15	0.23306	0.24473	0.21589	0.24194	97,300,800	4,581,023,601
2018-11-14	0.25695	0.25695	0.22012	0.23304	100,039,000	4,412,490,010
2018-11-13	0.26755	0.26993	0.25583	0.25779	71,147,400	4,880,998,520
2018-11-12	0.27404	0.28403	0.26691	0.26733	98,560,700	5,061,814,744
2018-11-11	0.26038	0.27496	0.25877	0.2736	109,488,000	5,181,328,059
2018-11-10	0.25559	0.26123	0.25494	0.26123	53,086,500	4,946,979,510
2018-11-09	0.25571	0.26421	0.25386	0.25554	71,764,800	4,841,888,301
2018-11-08	0.25653	0.26358	0.24966	0.25604	88,138,000	4,853,730,545
2018-11-07	0.26587	0.26587	0.25346	0.25672	78,967,900	4,866,526,126
2018-11-06	0.24685	0.26704	0.24685	0.2656	101,099,000	5,051,846,626
2018-11-05	0.24081	0.24676	0.23983	0.24653	54,187,000	4,668,795,349
2018-11-04	0.23579	0.2446	0.23485	0.24164	57,585,400	4,570,235,952
2018-11-03	0.2341	0.23984	0.23216	0.23571	50,502,800	4,458,040,686
2018-11-02	0.22301	0.2363	0.22301	0.23424	50,452,100	4,430,389,054
2018-11-01	0.22436	0.24053	0.22251	0.22295	38,696,300	4,216,672,630
2018-10-31	0.22622	0.22794	0.21775	0.22347	42,791,700	4,226,621,136
2018-10-30	0.2222	0.22633	0.22178	0.22509	43,111,300	4,257,296,595
2018-10-29	0.23168	0.23272	0.22114	0.22236	45,544,800	4,205,428,747
2018-10-28	0.22919	0.23408	0.22739	0.23287	39,381,600	4,400,041,270
2018-10-27	0.23386	0.23521	0.2282	0.22876	38,499,600	4,322,364,918
2018-10-26	0.23533	0.23693	0.23069	0.23401	35,741,700	4,421,581,294
2018-10-25	0.23753	0.23907	0.23374	0.23565	39,745,700	4,488,170,362
2018-10-24	0.24175	0.24442	0.23689	0.23776	39,973,400	4,567,793,788
2018-10-23	0.24249	0.24698	0.23937	0.24222	39,384,600	4,581,480,109
2018-10-22	0.24037	0.2441	0.23824	0.24236	40,765,500	4,541,489,828
2018-10-21	0.24372	0.24825	0.23973	0.24172	46,623,600	4,604,731,426
2018-10-20	0.24522	0.2492	0.24096	0.24418	60,012,800	4,633,026,114
2018-10-19	0.23887	0.24623	0.23461	0.24285	45,872,300	4,512,596,871
2018-10-18	0.24097	0.24598	0.23228	0.23945	59,461,700	4,552,186,338
2018-10-17	0.22956	0.24327	0.22761	0.2404	74,599,800	4,336,712,175
2018-10-16	0.22248	0.22982	0.222	0.22798	42,468,100	4,202,699,253
2018-10-15	0.20966	0.23035	0.20793	0.223	71,749,600	3,960,635,665
2018-10-14	0.21477	0.21931	0.20879	0.21014	36,498,700	4,057,047,215
2018-10-13	0.21559	0.21956	0.21439	0.21481	46,116,600	4,072,615,507
2018-10-12	0.20648	0.21839	0.20608	0.21603	48,988,300	3,900,481,942
2018-10-11	0.24094	0.24094	0.20658	0.20704	75,872,400	4,551,526,690
2018-10-10	0.24366	0.2458	0.23821	0.24159	40,184,400	4,602,637,631
2018-10-09	0.24957	0.25028	0.24285	0.24391	40,657,100	4,714,020,557
2018-10-08	0.24399	0.254	0.2412	0.24901	41,913,600	4,588,704,523
2018-10-07	0.24237	0.24679	0.23761	0.24514	33,460,000	4,558,243,170
2018-10-06	0.24514	0.24791	0.23884	0.23977	34,392,600	4,607,309,123
2018-10-05	0.2435	0.24762	0.24047	0.24519	38,001,100	4,575,879,699
2018-10-04	0.24065	0.24839	0.24002	0.24428	36,170,200	4,522,007,668
2018-10-03	0.24793	0.24918	0.23783	0.24114	47,661,800	4,658,807,412
2018-10-02	0.25826	0.25978	0.24829	0.24829	50,886,900	4,852,643,880
2018-10-01	0.25908	0.26354	0.2534	0.2584	67,813,900	4,868,127,946
2018-09-30	0.25445	0.2627	0.25268	0.2596	64,864,600	4,781,069,068
2018-09-29	0.25245	0.25933	0.24552	0.25391	54,822,100	4,743,584,718
2018-09-28	0.26	0.26295	0.24927	0.25413	63,003,000	4,885,324,977
2018-09-27	0.24399	0.26468	0.24399	0.25922	99,370,800	4,584,459,314
2018-09-26	0.25062	0.25796	0.23852	0.24477	89,889,500	4,709,121,402
2018-09-25	0.25839	0.25839	0.23345	0.25231	118,361,000	4,855,095,332
2018-09-24	0.27983	0.2825	0.25495	0.25905	135,616,000	5,257,900,306
2018-09-23	0.23943	0.30028	0.23881	0.28148	317,587,000	4,497,843,172
2018-09-22	0.24806	0.24951	0.231	0.23922	76,614,200	4,659,990,709
2018-09-21	0.23304	0.27554	0.23169	0.24921	182,926,000	4,377,795,045
2018-09-20	0.20657	0.24144	0.20585	0.2319	89,258,100	3,880,460,135
2018-09-19	0.20751	0.21116	0.19982	0.20656	48,741,100	3,898,036,033
2018-09-18	0.1965	0.21476	0.19439	0.20842	55,982,400	3,690,980,981
2018-09-17	0.20611	0.20878	0.19563	0.19683	42,653,700	3,871,542,055
2018-09-16	0.20309	0.20849	0.19903	0.20651	41,913,100	3,814,773,200
2018-09-15	0.20121	0.20563	0.20051	0.2032	37,685,700	3,779,558,874
2018-09-14	0.20698	0.20952	0.19886	0.20174	49,018,400	3,887,897,135
2018-09-13	0.19792	0.21113	0.19792	0.20781	68,042,900	3,717,594,934
2018-09-12	0.20121	0.207	0.18638	0.19829	81,499,500	3,779,566,996
2018-09-11	0.19148	0.20693	0.18508	0.20107	77,490,400	3,596,627,832
2018-09-10	0.19112	0.19537	0.18833	0.19084	51,759,700	3,589,831,938
2018-09-09	0.19429	0.20285	0.19019	0.19278	54,678,800	3,649,423,965
2018-09-08	0.20799	0.21168	0.19317	0.19444	52,306,100	3,906,811,887
2018-09-07	0.20684	0.21147	0.20072	0.20766	60,828,100	3,885,147,360
2018-09-06	0.20591	0.20748	0.1955	0.20748	71,466,100	3,865,667,709
2018-09-05	0.23195	0.23323	0.20744	0.20744	69,435,700	4,354,620,542
2018-09-04	0.2218	0.23754	0.22012	0.23127	52,972,600	4,163,945,832

	Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, TRON, Stellar, Binance Coin, Bitcoin SV: Price Analysis, February 15	12hrs 41min ago
	Major Canadian Exchange Coinsquare Acquires Zero-Fee Payment Network StellarX	22hrs 9min ago
	Coinsquare Acquires Decentralized Cryptocurrency Exchange StellarX	23hrs 39min ago
	Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Tron, Stellar, Binance Coin, Bitcoin SV: Price Analysis, Feb. 13	2 days 14hrs ago
	Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, TRON, Stellar, Binance Coin, Bitcoin SV: Price Analysis, Feb. 11	4 days 9hrs ago
	Bitcoin, Ripple, Ethereum, Litecoin, EOS, Bitcoin Cash, Tron, Stellar, Binance Coin, Bitcoin SV: Price Analysis, Feb. 8	7 days 14hrs ago
	Bitcoin, Ripple, Ethereum, EOS, Bitcoin Cash, Litecoin, Tron, Stellar, Binance Coin, Bitcoin SV: Price Analysis, Feb. 6	9 days 9hrs ago
	Bitcoin, Ripple, Ethereum, EOS, Bitcoin Cash, Litecoin, Tron, Stellar, Bitcoin SV, Cardano: Price Analysis, Feb. 4	11 days 10hrs ago
	Bitcoin, Ripple, Ethereum, EOS, Bitcoin Cash, Litecoin, Tron, Stellar, Bitcoin SV, Cardano: Price Analysis, Feb. 1	14 days 12hrs ago
	Gibraltar Blockchain Exchange Launches Stellar (XLM) Trading	15 days 14hrs ago
	Bitcoin, Ripple, Ethereum, EOS, Bitcoin Cash, Litecoin, Tron, Stellar, Bitcoin SV, Cardano: Price Analysis, Jan. 30	16 days 15hrs ago
	Anonymous web authentication with Stellar blockchain	17 days 20hrs ago
	Bitcoin, Ripple, Ethereum, EOS, Bitcoin Cash, Litecoin, Tron, Stellar, Bitcoin SV, Cardano: Price Analysis, Jan. 28	18 days 14hrs ago
	Bitcoin, Ripple, Ethereum, Bitcoin Cash, EOS, Stellar, Litecoin, Tron, Bitcoin SV, Cardano: Price Analysis, Jan. 25	21 days 13hrs ago
	Litecoin (LTC) Rebranding Takes it Ahead of Stellar (XLM) in Top 10 Chart	21 days 18hrs ago

Stellar (XLM)

Stellar (XLM) Market Graph

Latest Stellar News

Stellar (XLM) Market History

Stellar (XLM) Market History