Stellar (XLM): Prices, Charts, Technical analysis and News

Stellar (XLM)

$0.0714504657 (-10.79%)
7.3e-06 BTC

Market Cap	Volume (24h)	Circulating Supply
$1,442,120,742	572,598,705	20,183,503,741 XLM

Stellar (XLM) Market Graph

Stellar (XLM) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
ZB.COM	ZB.COM	XLM/USDT	$0.10156	$17,420,075	12.01%
Exrates	Exrates	XLM/BTC	$0.10351	$13,555,215	9.35%
Binance	Binance	XLM/BTC	$0.101962	$12,997,112	8.96%
Binance	Binance	XLM/USDT	$0.101681	$10,476,512	7.22%
BCEX	BCEX	XLM/CKUSD	$0.098802	$6,912,584	4.77%
Fatbtc	Fatbtc	XLM/CNY	$0.103884	$5,082,124	3.5%
UPbit	UPbit	XLM/KRW	$0.099776	$4,752,755	3.28%
HitBTC	HitBTC	XLM/USDT	$0.101452	$4,543,473	3.13%
BCEX	BCEX	XLM/USDT	$0.10257	$4,303,758	2.97%
Fatbtc	Fatbtc	XLM/BTC	$0.103717	$4,086,244	2.82%
BitForex	BitForex	XLM/USDT	$0.10156	$3,860,212	2.66%
HitBTC	HitBTC	XLM/BTC	$0.101787	$2,962,221	2.04%
Kryptono	Kryptono	XLM/ETH	$0.101084	$2,763,164	1.91%
BitForex	BitForex	XLM/ETH	$0.101657	$2,661,254	1.84%
Bit-Z	Bit-Z	XLM/USDT	$0.101459	$2,603,308	1.8%
LATOKEN	LATOKEN	XLM/USDT	$0.11116	$2,521,204	1.74%
Upbit	Upbit	XLM/KRW	$0.11209	$2,200,714	2.94%
Exrates	Exrates	XLM/USD	$0.10389	$2,072,346	1.43%
Bitcoin Indonesia	Bitcoin Indonesia	STR/IDR	$0.233118	$2,025,700	3.83%
P2PB2B	P2PB2B	XLM/BTC	$0.102001	$1,935,144	1.33%
P2PB2B	P2PB2B	XLM/USD	$0.10079	$1,871,245	1.29%
HitBTC	HitBTC	XLM/ETH	$0.101946	$1,864,321	1.29%
Sistemkoin	Sistemkoin	XLM/TRY	$0.104422	$1,813,347	1.25%
CoinBene	CoinBene	XLM/BTC	$0.101923	$1,674,245	1.15%
P2PB2B	P2PB2B	XLM/ETH	$0.102164	$1,583,323	1.09%
BitMart	BitMart	XLM/USDT	$0.10157	$1,572,958	1.08%
Fatbtc	Fatbtc	XLM/USDT	$0.107017	$1,384,922	0.95%
LATOKEN	LATOKEN	XLM/BTC	$0.104418	$1,327,177	0.92%
CoinEgg	CoinEgg	XLM/BTC	$0.103171	$1,323,044	0.91%
Kraken	Kraken	XLM/EUR	$0.10052	$1,307,329	0.9%
OKEx	OKEx	XLM/USDT	$0.10156	$1,106,717	0.76%
DragonEX	DragonEX	XLM/USDT	$0.101621	$1,098,394	0.76%
GDAC	GDAC	XLM/KRW	$0.095803	$1,092,149	0.75%
OKEx	OKEx	XLM/BTC	$0.101845	$1,001,893	0.69%
Kraken	Kraken	XLM/USD	$0.100446	$883,825	0.61%
Huobi Global	Huobi Global	XLM/USDT	$0.1015	$874,716	0.6%
BW	BW	XLM/USDT	$0.10156	$873,005	0.6%
Bitrabbit	Bitrabbit	XLM/BTC	$0.101923	$821,296	0.57%
Poloniex	Poloniex	STR/BTC	$0.101962	$819,829	0.57%
Binance	Binance	XLM/ETH	$0.101956	$816,203	0.56%
Bittrex	Bittrex	XLM/BTC	$0.101962	$798,318	0.55%
BitMart	BitMart	XLM/BTC	$0.101845	$761,537	0.53%
CoinTiger	CoinTiger	XLM/USDT	$0.101473	$700,323	0.48%
Binance	Binance	XLM/BNB	$0.101868	$643,354	0.44%
LATOKEN	LATOKEN	XLM/ETH	$0.104838	$486,279	0.34%
Kryptono	Kryptono	XLM/BTC	$0.105939	$476,299	0.33%
Kraken	Kraken	XLM/BTC	$0.102001	$430,976	0.3%
BitMart	BitMart	XLM/ETH	$0.101956	$413,115	0.28%
BtcTurk	BtcTurk	XLM/TRY	$0.100758	$366,440	0.25%
GOPAX	GOPAX	XLM/KRW	$0.099423	$344,104	0.24%
Vebitcoin	Vebitcoin	XLM/TRY	$0.099842	$329,014	0.23%
Huobi Global	Huobi Global	XLM/BTC	$0.101806	$328,877	0.23%
CHAOEX	CHAOEX	XLM/USDT	$0.101146	$292,812	0.2%
CoinTiger	CoinTiger	XLM/BTC	$0.101728	$272,449	0.19%
Binance	Binance	XLM/USDC	$0.101534	$261,638	0.18%
BitMax	BitMax	XLM/USDT	$0.10173	$258,554	0.18%
Binance	Binance	XLM/TUSD	$0.101758	$250,576	0.17%
UPbit	UPbit	XLM/BTC	$0.10204	$248,667	0.17%
CoinTiger	CoinTiger	XLM/ETH	$0.101786	$231,742	0.16%
CHAOEX	CHAOEX	XLM/BTC	$0.101728	$230,041	0.16%
Poloniex	Poloniex	STR/USDT	$0.101076	$180,423	0.12%
Huobi	Huobi	XLM/BTC	$0.111569	$172,348	0.23%
Gate.io	Gate.io	XLM/USDT	$0.101459	$164,896	0.11%
Bitrue	Bitrue	XLM/XRP	$0.101615	$163,952	0.11%
Binance	Binance	XLM/PAX	$0.101739	$156,714	0.11%
Indodax	Indodax	STR/IDR	$0.101472	$156,121	0.11%
Bitcoin Indonesia	Bitcoin Indonesia	STR/BTC	$0.22617	$154,609	0.29%
COSS	COSS	XLM/USDT	$0.101954	$145,760	0.1%
Bitfinex	Bitfinex	XLM/USD	$0.10329	$145,108	0.1%
Indodax	Indodax	STR/BTC	$0.101377	$142,800	0.1%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	USD/XLM	$0.102623	$142,657	0.1%
Fatbtc	Fatbtc	XLM/DAI	$0.103729	$140,473	0.1%
COSS	COSS	XLM/BTC	$0.102157	$137,169	0.09%
CEX.IO	CEX.IO	XLM/USD	$0.1025	$125,747	0.09%
Stellarport	Stellarport	USD/XLM	$0.101854	$100,383	0.07%
Bitfinex	Bitfinex	XLM/BTC	$0.102118	$98,537	0.07%
Vebitcoin	Vebitcoin	XLM/BTC	$0.102937	$97,359	0.07%
Koineks	Koineks	XLM/TRY	$0.100758	$89,276	0.06%
Bittrex	Bittrex	XLM/ETH	$0.101905	$89,241	0.06%
Upbit	Upbit	XLM/BTC	$0.111843	$89,147	0.12%
BitMax	BitMax	XLM/BTC	$0.10229	$88,053	0.06%
COSS	COSS	XLM/ETH	$0.102184	$87,841	0.06%
OKEx	OKEx	XLM/ETH	$0.101653	$87,263	0.06%
Fatbtc	Fatbtc	XLM/USDC	$0.10519	$82,873	0.06%
Stronghold	Stronghold	XLM/BTC	$0.112803	$78,859	0.11%
Cryptology	Cryptology	XLM/BTC	$0.101806	$73,622	0.05%
Huobi Global	Huobi Global	XLM/ETH	$0.102184	$64,607	0.04%
Paribu	Paribu	XLM/TRY	$0.100392	$61,608	0.04%
Korbit	Korbit	XLM/KRW	$0.100571	$60,075	0.04%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SLT/XLM	$0.099664	$59,027	0.04%
Stellarport	Stellarport	SLT/XLM	$0.104764	$58,853	0.04%
Livecoin	Livecoin	XLM/BTC	$0.104691	$57,742	0.04%
Exmo	Exmo	XLM/BTC	$0.10165	$47,089	0.03%
Stellarport	Stellarport	WSD/XLM	$0.102147	$45,802	0.03%
UPbit	UPbit	XLM/ETH	$0.102279	$45,699	0.03%
Upbit	Upbit	XLM/ETH	$0.111965	$44,471	0.06%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	REPO/XLM	$0.10269	$39,804	0.03%
Stellarport	Stellarport	REPO/XLM	$0.10269	$39,804	0.03%
ZB.COM	ZB.COM	XLM/BTC	$0.102664	$39,414	0.03%
Yuanbao	Yuanbao	XLM/CNY	$0.013329	$38,522	0.0%
Cryptology	Cryptology	XLM/USD	$0.100094	$38,410	0.03%
Stronghold	Stronghold	XLM/ETH	$0.113178	$37,951	0.05%
Cryptology	Cryptology	XLM/EUR	$0.100585	$33,985	0.02%
OKCoin	OKCoin	XLM/USD	$0.1	$33,010	0.02%
RippleFox	RippleFox	XRP/XLM	$0.103659	$32,292	0.02%
Bitbns	Bitbns	XLM/INR	$0.113853	$31,931	0.02%
Exmo	Exmo	XLM/USD	$0.103086	$31,423	0.02%
Bittrex	Bittrex	XLM/USDT	$0.102082	$29,854	0.02%
Poloniex	Poloniex	STR/USDC	$0.101534	$27,301	0.02%
Bitfinex	Bitfinex	XLM/EUR	$0.104303	$26,468	0.02%
Mr. Ripple	Mr. Ripple	XLM/ETH	$0.19234	$26,381	0.02%
KuCoin	KuCoin	XLM/BTC	$0.101884	$24,293	0.02%
CEX.IO	CEX.IO	XLM/BTC	$0.102001	$23,777	0.02%
CEX.IO	CEX.IO	XLM/EUR	$0.099868	$23,495	0.02%
Huobi	Huobi	XLM/ETH	$0.112061	$22,590	0.03%
Exmo	Exmo	XLM/RUB	$0.101458	$22,553	0.02%
AEX	AEX	XLM/BTC	$0.221373	$21,654	0.04%
Ovis	Ovis	XLM/TRY	$0.10259	$20,447	0.01%
C2CX	C2CX	XLM/USDT	$0.10257	$19,780	0.01%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/ETH	$0.204028	$17,157	0.02%
Mr. Ripple	Mr. Ripple	XLM/JPY	$0.195606	$17,004	0.01%
Gate.io	Gate.io	XLM/BTC	$0.101923	$16,085	0.01%
CPDAX	CPDAX	XLM/KRW	$0.100218	$15,989	0.01%
Stronghold	Stronghold	XLM/USDS	$0.102883	$15,747	0.01%
Gate.io	Gate.io	XLM/ETH	$0.103246	$15,352	0.01%
GBX Digital Asset Exchange	GBX Digital Asset Exchange	XLM/BTC	$0.102547	$13,558	0.01%
GBX Digital Asset Exchange	GBX Digital Asset Exchange	XLM/USD	$0.1014	$13,294	0.01%
Satang Pro	Satang Pro	XLM/THB	$0.102816	$12,522	0.01%
BTC38	BTC38	XLM/CNY	$0.030576	$12,227	0.0%
Liquid	Liquid	XLM/BTC	$0.105276	$11,565	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/CNY	$0.104331	$10,959	0.01%
GBX Digital Asset Exchange	GBX Digital Asset Exchange	XLM/ETH	$0.102056	$10,752	0.01%
BitMax	BitMax	XLM/ETH	$0.102333	$10,036	0.01%
BitBay	BitBay	XLM/PLN	$0.10249	$9,564	0.01%
BW	BW	XLM/ETH	$0.102582	$9,207	0.01%
Stellarport	Stellarport	BTC/XLM	$0.103243	$8,809	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BTC/XLM	$0.103327	$8,647	0.01%
RippleFox	RippleFox	XLM/CNY	$0.033591	$8,299	0.01%
Exmo	Exmo	XLM/TRY	$0.105303	$8,019	0.01%
Stellarport	Stellarport	ETH/XLM	$0.10296	$7,490	0.01%
Mr. Ripple	Mr. Ripple	XLM/LTC	$0.186483	$7,384	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ETH/XLM	$0.102918	$7,292	0.01%
Altcoin Trader	Altcoin Trader	XLM/ZAR	$0.110979	$6,700	0.0%
Kuna	Kuna	XLM/UAH	$0.098885	$6,623	0.0%
Trade.io	Trade.io	XLM/BTC	$0.101884	$6,547	0.0%
Trade.io	Trade.io	XLM/ETH	$0.101956	$4,929	0.0%
LiteBit.eu	LiteBit.eu	XLM/EUR	$0.100239	$4,651	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	RMT/XLM	$0.10209	$4,595	0.0%
Stellarport	Stellarport	RMT/XLM	$0.10209	$4,595	0.0%
WazirX	WazirX	XLM/USDT	$0.102682	$4,385	0.0%
Bitrue	Bitrue	XLM/BTC	$0.102586	$4,061	0.0%
C2CX	C2CX	XLM/BTC	$0.103327	$3,815	0.0%
Bitrue	Bitrue	XLM/USDT	$0.10251	$3,400	0.0%
Kucoin	Kucoin	XLM/BTC	$0.111809	$3,257	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/JPY	$0.216251	$3,218	0.0%
Qryptos	Qryptos	XLM/ETH	$0.222136	$3,192	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	TERN/XLM	$0.101082	$2,775	0.0%
Stellarport	Stellarport	TERN/XLM	$0.101082	$2,775	0.0%
Kucoin	Kucoin	XLM/ETH	$0.111971	$2,720	0.0%
Bitfinex	Bitfinex	XLM/ETH	$0.103012	$2,697	0.0%
Kucoin	Kucoin	XLM/USDT	$0.11164	$2,637	0.0%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/BTC	$0.319812	$2,547	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	PEDI/XLM	$0.102147	$2,357	0.0%
Stellarport	Stellarport	PEDI/XLM	$0.102147	$2,357	0.0%
KuCoin	KuCoin	XLM/USDT	$0.102235	$1,890	0.0%
Bitfinex	Bitfinex	XLM/GBP	$0.107613	$1,854	0.0%
KuCoin	KuCoin	XLM/ETH	$0.10354	$1,752	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/JPY	$0.512537	$1,696	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	KIN/XLM	$0.110768	$1,692	0.0%
Stellarport	Stellarport	KIN/XLM	$0.110768	$1,692	0.0%
Koinex	Koinex	XLM/INR	$0.101906	$1,600	0.0%
Stellarport	Stellarport	SHADE/XLM	$0.2349	$1,573	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XRP/XLM	$0.101367	$1,469	0.0%
Stellarport	Stellarport	XRP/XLM	$0.103634	$1,469	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	MOBI/XLM	$0.106746	$1,400	0.0%
Stellarport	Stellarport	MOBI/XLM	$0.106746	$1,393	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/LTC	$0.184923	$1,387	0.0%
CryptoMarket	CryptoMarket	XLM/ARS	$0.100137	$1,290	0.0%
CryptoMarket	CryptoMarket	XLM/CLP	$0.100678	$1,099	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	LTC/XLM	$0.102813	$1,045	0.0%
Stellarport	Stellarport	LTC/XLM	$0.102813	$1,016	0.0%
Stellarport	Stellarport	ABDT/XLM	$0.097654	$932	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ABDT/XLM	$0.107088	$930	0.0%
CryptoMarket	CryptoMarket	XLM/BRL	$0.104248	$825	0.0%
OKCoin	OKCoin	XLM/BTC	$0.085898	$780	0.0%
AEX	AEX	XLM/BITCNY	$0.219466	$663	0.0%
Coinsuper	Coinsuper	XLM/BTC	$0.10204	$650	0.0%
Coinsuper	Coinsuper	XLM/ETH	$0.101949	$617	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ETX/XLM	$0.102147	$445	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	WLO/XLM	$0.100608	$445	0.0%
Stellarport	Stellarport	ETX/XLM	$0.102147	$445	0.0%
Stellarport	Stellarport	WLO/XLM	$0.100608	$445	0.0%
Bitfinex	Bitfinex	XLM/JPY	$0.107974	$440	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BTX/XLM	$0.102147	$403	0.0%
Stellarport	Stellarport	BTX/XLM	$0.102147	$403	0.0%
Gatehub	Gatehub	XLM/BTC	$0.379021	$395	0.0%
Mr. Exchange	Mr. Exchange	XLM/ETH	$0.321271	$394	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SHX/XLM	$0.102147	$351	0.0%
Stellarport	Stellarport	SHX/XLM	$0.102147	$351	0.0%
Cryptomate	Cryptomate	XLM/GBP	$0.108805	$329	0.0%
CryptoMarket	CryptoMarket	XLM/EUR	$0.106195	$308	0.0%
Gatehub	Gatehub	XLM/ETH	$0.447295	$276	0.0%
Bitrue	Bitrue	XLM/ETH	$0.10281	$259	0.0%
Gatehub	Gatehub	XLM/ETC	$0.406289	$243	0.0%
Gatehub	Gatehub	XLM/REP	$0.380794	$186	0.0%
Bitfinex	Bitfinex	WLO/XLM	$0.092889	$181	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/HKD	$0.103991	$173	0.0%
GOPAX	GOPAX	XLM/ETH	$0.061056	$138	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/BTC	$0.516241	$112	0.0%
BITBOX	BITBOX	XLM/ETH	$0.099477	$98	0.0%
OKCoin	OKCoin	XLM/ETH	$0.101551	$84	0.0%
Mr. Exchange	Mr. Exchange	XLM/BTC	$0.417877	$76	0.0%
Mr. Exchange	Mr. Exchange	XLM/LTC	$0.43823	$61	0.0%
Mr. Exchange	Mr. Exchange	XLM/JPY	$0.389493	$56	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/EUR	$0.107412	$39	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XRP	$0.484169	$39	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/ETH	$0.55831	$16	0.0%
OTCBTC	OTCBTC	XLM/ETH	$0.098558	$14	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BCH/XLM	$0.220013	$11	0.0%
Stellarport	Stellarport	SIX/XLM	$0.248798	$6	0.0%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/USD	$0.329796	$5	0.0%
Gatehub	Gatehub	XLM/USD	$0.44	$5	0.0%
Koinex	Koinex	XLM/TUSD	$0.107541	$5	0.0%
Stellarport	Stellarport	HELP/XLM	$0.328778	$5	0.0%
BITBOX	BITBOX	XLM/BTC	$0.102625	$4	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/LTC	$0.154468	$2	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ZRX/XLM	$0.099079	$2	0.0%
BCEX	BCEX	XLM/BTC	$0.091239	-	0.0%
BitMart	BitMart	XLM/BMX	$0.109106	-	0.0%
CoinMex	CoinMex	XLM/BTC	$0.085508	-	0.0%
GOPAX	GOPAX	XLM/BTC	$0.169573	-	0.0%
Liquid	Liquid	XLM/ETH	$0.072199	-	0.0%
OTCBTC	OTCBTC	XLM/BTC	$0.092214	-	0.0%
OTCBTC	OTCBTC	XLM/USDT	$0.088928	-	0.0%
Qryptos	Qryptos	XLM/BTC	$0.272465	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	CJS/XLM	$0.102147	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	OMG/XLM	$0.074076	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SHADE/XLM	$0.097984	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SIX/XLM	$0.088478	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XEL/XLM	$2.99	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/PHP	$0.263977	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XEL	$0.014374	-	0.0%
Stellarport	Stellarport	CJS/XLM	$0.102147	-	0.0%

Stellar (XLM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.10232	0.10638	0.09757	0.1046	155,318,737	2,009,920,392
2019-03-11	0.09986	0.10784	0.09918	0.10226	233,084,341	1,964,980,779
2019-03-10	0.09005	0.10157	0.08952	0.10004	206,273,829	1,922,235,862
2019-03-09	0.08704	0.09092	0.08683	0.08974	138,039,148	1,724,417,960
2019-03-08	0.08561	0.08943	0.08538	0.08725	142,744,836	1,676,423,779
2019-03-07	0.08553	0.08622	0.08488	0.08554	121,504,120	1,643,487,603
2019-03-06	0.08634	0.08661	0.0845	0.08557	139,934,665	1,643,977,703
2019-03-05	0.0835	0.08662	0.08298	0.0863	162,905,354	1,658,060,295
2019-03-04	0.08692	0.08706	0.08173	0.08354	133,895,180	1,604,965,816
2019-03-03	0.0843	0.08858	0.08344	0.08723	121,355,279	1,675,990,127
2019-03-02	0.08586	0.08675	0.08357	0.08446	103,522,009	1,622,676,880
2019-03-01	0.0855	0.08768	0.08467	0.08583	115,886,661	1,649,050,087
2019-02-28	0.08601	0.08649	0.0847	0.0855	112,773,498	1,642,455,833
2019-02-27	0.08693	0.08752	0.0847	0.08619	116,962,261	1,655,423,442
2019-02-26	0.08717	0.08762	0.08484	0.0868	123,369,778	1,667,040,511
2019-02-25	0.0839	0.08944	0.0839	0.0873	129,415,111	1,674,383,207
2019-02-24	0.09439	0.09658	0.08281	0.08423	167,217,216	1,615,486,768
2019-02-23	0.09072	0.09517	0.08978	0.09426	120,783,643	1,807,716,546
2019-02-22	0.08895	0.09143	0.0882	0.09067	89,852,657	1,738,881,773
2019-02-21	0.09179	0.09316	0.08825	0.08909	142,797,864	1,708,357,389
2019-02-20	0.09003	0.09173	0.08704	0.09173	154,754,814	1,759,064,804
2019-02-19	0.08382	0.09208	0.08341	0.08998	183,733,552	1,725,456,253
2019-02-18	0.0796	0.08403	0.0795	0.08369	131,352,903	1,604,766,870
2019-02-17	0.07841	0.07987	0.07773	0.07961	123,466,543	1,526,481,083
2019-02-16	0.07921	0.07933	0.07793	0.07842	158,123,867	1,503,716,356
2019-02-15	0.07666	0.08093	0.0763	0.07928	188,673,144	1,520,112,631
2019-02-14	0.07698	0.07731	0.07537	0.07663	230,125,007	1,469,162,191
2019-02-13	0.07766	0.07884	0.07612	0.07699	151,128,267	1,475,973,016
2019-02-12	0.07757	0.07894	0.07594	0.07762	181,940,100	1,487,833,186
2019-02-11	0.08066	0.08066	0.07751	0.07759	193,770,299	1,487,377,204
2019-02-10	0.08089	0.08139	0.07785	0.08039	133,339,149	1,541,020,269
2019-02-09	0.08124	0.08196	0.07993	0.08081	128,687,271	1,548,982,176
2019-02-08	0.07472	0.08253	0.0739	0.08122	137,845,934	1,556,948,077
2019-02-07	0.07449	0.07699	0.07365	0.07469	121,452,716	1,431,663,849
2019-02-06	0.07806	0.07836	0.07361	0.07439	153,042,575	1,425,898,894
2019-02-05	0.07958	0.07974	0.07699	0.07788	93,209,184	1,492,883,826
2019-02-04	0.0813	0.08225	0.07966	0.07973	83,103,229	1,528,223,880
2019-02-03	0.08308	0.08338	0.08047	0.08135	106,729,578	1,559,217,083
2019-02-02	0.08329	0.08442	0.08198	0.08309	142,365,606	1,592,632,515
2019-02-01	0.0828	0.08443	0.08053	0.08358	143,454,405	1,602,022,106
2019-01-31	0.08565	0.0879	0.08228	0.08263	148,616,345	1,583,825,650
2019-01-30	0.08372	0.08718	0.08264	0.08563	174,265,317	1,641,391,038
2019-01-29	0.08832	0.08832	0.08271	0.08392	155,745,244	1,608,586,311
2019-01-28	0.09639	0.09654	0.08607	0.0879	135,847,055	1,684,840,922
2019-01-27	0.09989	0.10035	0.09546	0.09632	134,988,476	1,846,070,963
2019-01-26	0.10169	0.10444	0.09899	0.10001	142,586,255	1,916,958,809
2019-01-25	0.10197	0.10197	0.10019	0.10174	102,773,915	1,950,045,412
2019-01-24	0.10237	0.10267	0.10122	0.10221	109,073,513	1,955,266,764
2019-01-23	0.10413	0.10435	0.10158	0.10258	97,605,045	1,962,267,842
2019-01-22	0.10365	0.10499	0.10169	0.1041	129,057,418	1,991,464,324
2019-01-21	0.10468	0.10486	0.10268	0.10338	111,143,574	1,977,567,464
2019-01-20	0.10819	0.10891	0.10394	0.1047	123,424,390	2,002,863,078
2019-01-19	0.10686	0.11006	0.10671	0.1083	111,942,030	2,071,773,680
2019-01-18	0.10831	0.10894	0.1058	0.10682	84,272,978	2,043,394,276
2019-01-17	0.10671	0.10886	0.10567	0.10846	110,024,544	2,074,534,041
2019-01-16	0.10584	0.10806	0.10568	0.10689	92,258,083	2,044,510,226
2019-01-15	0.10942	0.10995	0.10543	0.10569	89,555,967	2,021,440,021
2019-01-14	0.10365	0.11013	0.10365	0.10965	110,842,789	2,097,196,130
2019-01-13	0.10676	0.11177	0.10323	0.10361	119,389,904	1,981,659,222
2019-01-12	0.10727	0.10775	0.10578	0.10676	103,509,557	2,042,010,171
2019-01-11	0.10878	0.1119	0.10621	0.10733	102,731,220	2,052,863,209
2019-01-10	0.12383	0.12839	0.10725	0.10988	128,623,288	2,101,578,736
2019-01-09	0.12321	0.12441	0.12221	0.12377	94,733,730	2,371,931,754
2019-01-08	0.12326	0.12919	0.12054	0.12312	104,584,394	2,359,368,084
2019-01-07	0.1203	0.12411	0.12002	0.12322	95,010,988	2,361,236,045
2019-01-06	0.11407	0.12153	0.11329	0.12038	93,094,440	2,306,881,891
2019-01-05	0.11513	0.11661	0.11354	0.11405	88,463,994	2,185,438,333
2019-01-04	0.11378	0.1171	0.11271	0.11536	80,564,462	2,210,639,452
2019-01-03	0.11895	0.11898	0.11357	0.11382	90,192,344	2,181,193,935
2019-01-02	0.11605	0.11937	0.1142	0.11933	106,949,561	2,286,718,690
2019-01-01	0.11293	0.1185	0.11222	0.11593	91,630,088	2,221,377,985
2018-12-31	0.11771	0.11789	0.11251	0.11281	101,118,303	2,161,590,359
2018-12-30	0.11828	0.11935	0.11633	0.11743	87,412,670	2,250,048,215
2018-12-29	0.12168	0.12236	0.11804	0.11804	99,849,382	2,261,665,627
2018-12-28	0.11051	0.12276	0.10966	0.12138	122,279,839	2,325,792,456
2018-12-27	0.12049	0.12065	0.11016	0.11049	84,397,745	2,116,993,848
2018-12-26	0.12173	0.12553	0.11789	0.12061	105,367,076	2,310,919,892
2018-12-25	0.13312	0.13334	0.11914	0.12168	111,648,903	2,331,526,162
2018-12-24	0.12667	0.14135	0.12667	0.13252	169,588,599	2,539,102,176
2018-12-23	0.12321	0.12849	0.1226	0.12659	128,331,036	2,425,398,421
2018-12-22	0.12	0.12359	0.11733	0.12275	131,136,807	2,351,910,374
2018-12-21	0.12618	0.13344	0.11738	0.11992	140,455,598	2,297,618,728
2018-12-20	0.11386	0.12766	0.11352	0.12655	125,348,361	2,423,401,333
2018-12-19	0.11473	0.1266	0.11424	0.11424	113,320,280	2,190,204,823
2018-12-18	0.10967	0.11433	0.10761	0.11433	96,486,763	2,191,827,994
2018-12-17	0.09649	0.11274	0.0963	0.10969	103,169,894	2,102,859,435
2018-12-16	0.09547	0.09959	0.09527	0.09628	64,490,415	1,844,147,765
2018-12-15	0.09787	0.09941	0.09314	0.09544	80,164,249	1,828,089,362
2018-12-14	0.10566	0.10566	0.09588	0.09774	75,210,407	1,872,152,898
2018-12-13	0.11375	0.11375	0.10456	0.1058	51,964,279	2,028,016,987
2018-12-12	0.11266	0.11624	0.11128	0.11369	90,782,295	2,178,919,202
2018-12-11	0.11802	0.11916	0.11239	0.11284	198,352,456	2,162,527,149
2018-12-10	0.12422	0.12544	0.11632	0.11825	92,973,561	2,266,294,963
2018-12-09	0.1186	0.12654	0.11821	0.12433	184,624,488	2,382,715,091
2018-12-08	0.11539	0.1252	0.11257	0.11899	157,281,952	2,280,468,669
2018-12-07	0.11947	0.11947	0.10693	0.11526	174,082,644	2,208,988,598
2018-12-06	0.13559	0.13923	0.11959	0.11959	152,806,952	2,292,004,338
2018-12-05	0.14782	0.1479	0.13594	0.13594	68,043,240	2,605,185,368
2018-12-04	0.14929	0.15454	0.14642	0.14765	71,173,373	2,829,537,833
2018-12-03	0.16068	0.16122	0.14833	0.14954	76,449,399	2,864,296,545

	German Bank to Offer Tokenized Securities Based on Stellar	5 days 3hrs ago
	CoinFlip Lists Stellar’s XLM on its 450 Crypto ATMs	10 days 9hrs ago
	Thai startup Lightnet, which aims to provide remittance services in Southeast Asia through its Stellar-based blockchain network, r[…]	1 month 5 days ago
	Zelle Co-Founder Takes Over Stellar Startup as Ludwin Joins Spin-Out	5 months 3 days ago
	Binance Unrolls Stellar (XLM) Staking	6 months 25 days ago
	Binance Finds $775K Worth Of Stellar Tokens	6 months 28 days ago
	Sources: as Stellar and others refused to partner and MobileCoin refused to sell, Facebook hired several dozen blockchain experts […]	8 months 1 day ago
	Stellar Lumens (XLM) Technical Analysis: Stellar Price Tracking in Bearish Descending Triangle	8 months 11 days ago
	Decentralization Questions Arise Following Stellar's Network Outage	8 months 26 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 1	9 months 14 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis April 29	9 months 17 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis April 26	9 months 20 days ago
	UK-based payments platform Wirex launches 26 stablecoins on the Stellar blockchain backed by British pound, Euro, the US, Hong Kon[…]	9 months 21 days ago
	Payment Processor Wirex Partners With Stellar, Plans to Launch 26 Stablecoins	9 months 22 days ago
	Payments Firm Wirex Launching 26 Stablecoins on the Stellar Blockchain	9 months 22 days ago

Stellar (XLM)

Stellar (XLM) Market Graph

Latest Stellar News

Stellar (XLM) Market History

Stellar (XLM) Market History