Stellar (XLM): Prices, Charts, Technical analysis and News

Stellar (XLM)

$0.2067037892 (5.41%)
3.264e-05 BTC

Coin

Market Cap	Volume (24h)	Circulating Supply
$3,882,848,121	55,435,326	18,784,600,595 XLM

Stellar (XLM) Market Graph

Stellar (XLM) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	XLM/BTC	$0.224992	$16,277,300	30.76%
Upbit	Upbit	XLM/KRW	$0.232114	$10,245,600	19.36%
Poloniex	Poloniex	STR/BTC	$0.224487	$3,702,870	7.0%
Bittrex	Bittrex	XLM/BTC	$0.225329	$3,369,390	6.37%
Kraken	Kraken	XLM/EUR	$0.225722	$2,403,720	4.54%
Poloniex	Poloniex	STR/USDT	$0.224248	$2,222,230	4.2%
Bitcoin Indonesia	Bitcoin Indonesia	STR/IDR	$0.233118	$2,025,700	3.83%
Kraken	Kraken	XLM/BTC	$0.226002	$1,879,040	3.55%
Upbit	Upbit	XLM/BTC	$0.223814	$1,848,430	3.49%
Binance	Binance	XLM/ETH	$0.224228	$1,616,650	3.06%
Kraken	Kraken	XLM/USD	$0.225081	$1,572,810	2.97%
OKEx	OKEx	XLM/USDT	$0.224743	$851,794	1.61%
Stronghold	Stronghold	XLM/BTC	$0.193596	$836,763	1.58%
OKEx	OKEx	XLM/BTC	$0.222972	$488,826	0.92%
Vebitcoin	Vebitcoin	XLM/TRY	$0.226769	$456,998	0.86%
CEX.IO	CEX.IO	XLM/USD	$0.2288	$452,505	0.86%
Koineks	Koineks	XLM/TRY	$0.231808	$418,559	0.79%
Stronghold	Stronghold	XLM/ETH	$0.223421	$345,883	0.65%
Binance	Binance	XLM/BNB	$0.223589	$198,982	0.38%
RippleFox	RippleFox	XRP/XLM	$0.228785	$193,211	0.37%
Exrates	Exrates	XLM/USD	$0.261429	$164,800	0.31%
Bitcoin Indonesia	Bitcoin Indonesia	STR/BTC	$0.22617	$154,609	0.29%
Bittrex	Bittrex	XLM/ETH	$0.222084	$149,281	0.28%
RippleFox	RippleFox	XLM/CNY	$0.243354	$125,038	0.24%
Exrates	Exrates	XLM/BTC	$0.210144	$112,405	0.21%
BCEX	BCEX	XLM/BTC	$0.227265	$103,939	0.2%
Upbit	Upbit	XLM/ETH	$0.222089	$88,320	0.17%
Bitbns	Bitbns	XLM/INR	$0.241038	$75,366	0.14%
Koinex	Koinex	XLM/INR	$0.238121	$69,503	0.13%
Gate.io	Gate.io	XLM/USDT	$0.225744	$67,215	0.13%
CEX.IO	CEX.IO	XLM/BTC	$0.22676	$54,458	0.1%
Yuanbao	Yuanbao	XLM/CNY	$0.013329	$38,522	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/CNY	$0.233726	$38,256	0.07%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XRP/XLM	$0.235903	$30,708	0.06%
Stellarport	Stellarport	XRP/XLM	$0.235903	$30,708	0.06%
OKEx	OKEx	XLM/ETH	$0.225847	$27,150	0.05%
Mr. Ripple	Mr. Ripple	XLM/ETH	$0.19234	$26,381	0.02%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	MOBI/XLM	$0.231627	$21,703	0.04%
Stellarport	Stellarport	MOBI/XLM	$0.231627	$21,703	0.04%
AEX	AEX	XLM/BTC	$0.221373	$21,654	0.04%
CEX.IO	CEX.IO	XLM/EUR	$0.225229	$19,161	0.04%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/ETH	$0.204028	$17,157	0.02%
Mr. Ripple	Mr. Ripple	XLM/JPY	$0.195606	$17,004	0.01%
Gate.io	Gate.io	XLM/ETH	$0.220028	$15,127	0.03%
Stellarport	Stellarport	RMT/XLM	$0.256962	$14,513	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	KIN/XLM	$0.224956	$13,859	0.03%
Stellarport	Stellarport	KIN/XLM	$0.224956	$13,859	0.03%
BTC38	BTC38	XLM/CNY	$0.030576	$12,227	0.0%
CryptoMarket	CryptoMarket	XLM/CLP	$0.246265	$9,500	0.02%
HitBTC	HitBTC	XLM/BTC	$0.244015	$7,654	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SLT/XLM	$0.229466	$7,654	0.01%
Stellarport	Stellarport	SLT/XLM	$0.229466	$7,654	0.01%
Mr. Ripple	Mr. Ripple	XLM/LTC	$0.186483	$7,384	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BTC/XLM	$0.226423	$7,379	0.01%
Stellarport	Stellarport	BTC/XLM	$0.227265	$6,941	0.01%
CoinEgg	CoinEgg	XLM/BTC	$0.267836	$3,623	0.01%
HitBTC	HitBTC	XLM/USDT	$0.250272	$3,573	0.01%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/JPY	$0.216251	$3,218	0.0%
Stellarport	Stellarport	ETH/XLM	$0.261267	$3,210	0.0%
Qryptos	Qryptos	XLM/ETH	$0.222136	$3,192	0.01%
Gate.io	Gate.io	XLM/BTC	$0.234251	$3,087	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	RMT/XLM	$0.228554	$2,779	0.01%
HitBTC	HitBTC	XLM/ETH	$0.249485	$2,775	0.01%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/BTC	$0.319812	$2,547	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/JPY	$0.512537	$1,696	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/LTC	$0.184923	$1,387	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/EUR	$0.232092	$1,298	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	LTC/XLM	$0.22607	$1,104	0.0%
Stellarport	Stellarport	LTC/XLM	$0.249533	$878	0.0%
CryptoMarket	CryptoMarket	XLM/ARS	$0.247311	$847	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ETH/XLM	$0.223935	$846	0.0%
AEX	AEX	XLM/BITCNY	$0.219466	$663	0.0%
Cryptomate	Cryptomate	XLM/GBP	$0.244722	$423	0.0%
Gatehub	Gatehub	XLM/BTC	$0.379021	$395	0.0%
Mr. Exchange	Mr. Exchange	XLM/ETH	$0.321271	$394	0.0%
Gatehub	Gatehub	XLM/ETH	$0.447295	$276	0.0%
Gatehub	Gatehub	XLM/ETC	$0.406289	$243	0.0%
Gatehub	Gatehub	XLM/REP	$0.380794	$186	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/BTC	$0.516241	$112	0.0%
Mr. Exchange	Mr. Exchange	XLM/BTC	$0.417877	$76	0.0%
Mr. Exchange	Mr. Exchange	XLM/LTC	$0.43823	$61	0.0%
Mr. Exchange	Mr. Exchange	XLM/JPY	$0.389493	$56	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XRP	$0.484169	$39	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/ETH	$0.55831	$16	0.0%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/USD	$0.329796	$5	0.0%
Gatehub	Gatehub	XLM/USD	$0.44	$5	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/LTC	$0.154468	$2	0.0%
CryptoMarket	CryptoMarket	XLM/EUR	$0.246691	-	0.0%
Qryptos	Qryptos	XLM/BTC	$0.272465	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	OMG/XLM	$0.229255	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XEL/XLM	$0.013369	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/HKD	$0.324892	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/PHP	$0.018134	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XEL	$0.014374	-	0.0%

Stellar (XLM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-03-22	0.25517	0.25933	0.22871	0.24321	53,777,200	4,733,130,000
2018-03-21	0.27067	0.27179	0.24978	0.25464	93,970,500	5,020,630,000
2018-03-20	0.24999	0.28208	0.23557	0.26797	88,101,600	4,624,530,000
2018-03-19	0.22237	0.25023	0.21296	0.25023	93,820,800	4,113,520,000
2018-03-18	0.20641	0.22283	0.15891	0.22047	91,400,500	3,818,300,000
2018-03-17	0.23028	0.23432	0.20099	0.20673	33,001,800	4,259,820,000
2018-03-16	0.24099	0.24155	0.22754	0.22999	23,756,700	4,457,950,000
2018-03-15	0.24885	0.25057	0.21706	0.24066	54,358,800	4,603,470,000
2018-03-14	0.29185	0.29776	0.24071	0.24869	49,138,300	5,398,850,000
2018-03-13	0.29015	0.30118	0.28229	0.29019	24,814,700	5,367,350,000
2018-03-12	0.3043	0.31219	0.28633	0.29176	29,443,200	5,629,090,000
2018-03-11	0.29187	0.30669	0.28004	0.30422	26,023,900	5,399,090,000
2018-03-10	0.31562	0.32039	0.29007	0.29266	21,963,200	5,838,430,000
2018-03-09	0.31124	0.31544	0.26745	0.31186	56,838,800	5,757,390,000
2018-03-08	0.32985	0.34113	0.30622	0.31194	47,233,100	6,091,740,000
2018-03-07	0.33781	0.34914	0.30039	0.3291	62,389,100	6,238,880,000
2018-03-06	0.35175	0.36655	0.33525	0.33791	44,141,000	6,496,220,000
2018-03-05	0.36378	0.39822	0.35203	0.35203	98,523,700	6,718,270,000
2018-03-04	0.35403	0.36379	0.3424	0.36193	99,892,700	6,538,290,000
2018-03-03	0.31902	0.35017	0.31337	0.35017	52,827,100	5,891,720,000
2018-03-02	0.33869	0.34081	0.31885	0.32011	38,378,100	6,254,990,000
2018-03-01	0.33412	0.34757	0.32156	0.33931	46,631,800	6,170,520,000
2018-02-28	0.36041	0.36474	0.33392	0.33392	38,961,000	6,656,080,000
2018-02-27	0.36463	0.37245	0.35483	0.36205	38,136,100	6,733,960,000
2018-02-26	0.35869	0.37177	0.3465	0.36458	42,535,600	6,624,170,000
2018-02-25	0.35455	0.36694	0.33672	0.3573	42,268,800	6,547,760,000
2018-02-24	0.38269	0.3869	0.34616	0.35516	34,738,100	7,067,390,000
2018-02-23	0.36413	0.39041	0.35262	0.38199	56,829,000	6,724,760,000
2018-02-22	0.39389	0.4089	0.35848	0.36645	69,561,100	7,274,300,000
2018-02-21	0.39972	0.43356	0.37984	0.39676	132,189,000	7,381,920,000
2018-02-20	0.45284	0.45537	0.39931	0.40229	104,842,000	8,362,940,000
2018-02-19	0.45044	0.46175	0.44899	0.45293	57,015,400	8,318,460,000
2018-02-18	0.47985	0.48617	0.44199	0.4504	74,452,000	8,847,360,000
2018-02-17	0.4551	0.48324	0.45159	0.47907	104,733,000	8,390,980,000
2018-02-16	0.4518	0.45833	0.44178	0.45545	53,289,200	8,330,000,000
2018-02-15	0.45205	0.46362	0.44426	0.45356	106,142,000	8,334,660,000
2018-02-14	0.40987	0.45747	0.40208	0.45389	192,629,000	7,554,980,000
2018-02-13	0.39642	0.43555	0.37439	0.41061	196,175,000	7,306,910,000
2018-02-12	0.37418	0.40182	0.37418	0.39565	61,140,000	6,897,000,000
2018-02-11	0.40662	0.40662	0.35783	0.37	85,791,700	7,494,820,000
2018-02-10	0.39844	0.45392	0.38495	0.40686	227,551,000	7,344,120,000
2018-02-09	0.36071	0.40232	0.34887	0.40107	144,231,000	6,648,690,000
2018-02-08	0.34493	0.37389	0.34493	0.36357	121,448,000	6,357,810,000
2018-02-07	0.36896	0.38092	0.33724	0.34213	188,328,000	6,800,610,000
2018-02-06	0.33674	0.37425	0.26635	0.37081	518,085,000	6,208,170,000
2018-02-05	0.38319	0.42534	0.31298	0.33119	339,507,000	7,064,590,000
2018-02-04	0.42597	0.46749	0.36682	0.37723	231,808,000	7,851,160,000
2018-02-03	0.40595	0.47868	0.34518	0.43006	282,349,000	7,482,160,000
2018-02-02	0.45509	0.45509	0.28588	0.40508	396,784,000	8,387,820,000
2018-02-01	0.54083	0.54297	0.42968	0.45645	172,407,000	9,967,480,000
2018-01-31	0.48873	0.55521	0.44052	0.5398	288,693,000	8,732,980,000
2018-01-30	0.59083	0.59083	0.47574	0.48965	178,893,000	10,557,100,000
2018-01-29	0.6326	0.6326	0.58351	0.58928	118,507,000	11,303,400,000
2018-01-28	0.61592	0.64005	0.61545	0.63442	194,610,000	11,005,200,000
2018-01-27	0.6315	0.63945	0.61009	0.61306	216,913,000	11,283,600,000
2018-01-26	0.60216	0.64578	0.5532	0.63392	787,644,000	10,759,400,000
2018-01-25	0.56786	0.64997	0.55617	0.60825	627,336,000	10,146,600,000
2018-01-24	0.48652	0.58959	0.47357	0.56701	669,319,000	8,693,050,000
2018-01-23	0.47504	0.51828	0.43486	0.48618	207,031,000	8,487,840,000
2018-01-22	0.4659	0.52977	0.43283	0.48634	442,542,000	8,336,150,000
2018-01-21	0.53435	0.53435	0.44511	0.46412	161,687,000	9,560,800,000
2018-01-20	0.50995	0.54745	0.50215	0.53468	204,013,000	9,123,480,000
2018-01-19	0.50337	0.53559	0.48128	0.50623	207,275,000	9,005,680,000
2018-01-18	0.47952	0.57007	0.4536	0.50952	472,047,000	8,579,040,000
2018-01-17	0.44194	0.50371	0.30503	0.47719	486,789,000	7,906,720,000
2018-01-16	0.60012	0.60012	0.32341	0.4412	466,139,000	10,736,400,000
2018-01-15	0.6255	0.67058	0.59914	0.59927	345,562,000	11,190,600,000
2018-01-14	0.6722	0.6722	0.58282	0.63086	116,460,000	12,025,900,000
2018-01-13	0.68185	0.72132	0.64324	0.67156	189,183,000	12,198,400,000
2018-01-12	0.55886	0.71544	0.53475	0.67796	394,376,000	9,998,070,000
2018-01-11	0.56369	0.6134	0.43741	0.55813	330,878,000	10,084,400,000
2018-01-10	0.58857	0.58857	0.48304	0.56693	249,019,000	10,523,600,000
2018-01-09	0.62803	0.64955	0.56816	0.58565	208,330,000	11,229,100,000
2018-01-08	0.69595	0.69595	0.55577	0.62932	249,426,000	12,442,100,000
2018-01-07	0.70973	0.74474	0.66108	0.69964	347,557,000	12,688,400,000
2018-01-06	0.66306	0.78851	0.6143	0.70995	440,182,000	11,854,000,000
2018-01-05	0.73946	0.79197	0.57751	0.66271	727,409,000	13,219,400,000
2018-01-04	0.8924	0.93814	0.6775	0.72405	892,268,000	15,953,600,000
2018-01-03	0.56272	0.91999	0.56257	0.89623	1,513,270,000	10,059,800,000
2018-01-02	0.49688	0.59364	0.47275	0.56477	676,667,000	8,873,700,000
2018-01-01	0.36042	0.52359	0.36042	0.48001	669,372,000	6,436,760,000
2017-12-31	0.31785	0.3643	0.30745	0.36076	183,768,000	5,676,400,000
2017-12-30	0.31647	0.39038	0.28906	0.3232	537,916,000	5,651,880,000
2017-12-29	0.22378	0.33576	0.22268	0.32294	387,880,000	3,996,450,000
2017-12-28	0.22782	0.22836	0.20048	0.22354	75,925,400	4,068,660,000
2017-12-27	0.22626	0.23327	0.21672	0.22922	78,509,400	4,040,790,000
2017-12-26	0.22865	0.23292	0.21097	0.22602	96,759,300	4,083,400,000
2017-12-25	0.22654	0.23452	0.21272	0.22851	71,737,300	4,045,700,000
2017-12-24	0.23679	0.23719	0.19823	0.22445	71,071,600	4,228,850,000
2017-12-23	0.22081	0.26345	0.21374	0.23418	116,122,000	3,943,440,000
2017-12-22	0.25851	0.27619	0.16149	0.21672	229,459,000	4,616,600,000
2017-12-21	0.25289	0.28079	0.24067	0.2572	199,122,000	4,516,350,000
2017-12-20	0.26481	0.26521	0.21369	0.25239	250,599,000	4,729,210,000
2017-12-19	0.27602	0.3005	0.24599	0.26431	212,549,000	4,927,630,000
2017-12-18	0.27317	0.27808	0.25724	0.27628	201,721,000	4,876,760,000
2017-12-17	0.23467	0.30068	0.22798	0.26662	423,361,000	4,189,510,000
2017-12-16	0.19608	0.23665	0.19034	0.23212	234,173,000	3,500,490,000
2017-12-15	0.19856	0.20466	0.16399	0.19586	260,229,000	3,544,830,000
2017-12-14	0.14883	0.20978	0.14746	0.18891	281,635,000	2,656,890,000
2017-12-13	0.15497	0.16284	0.14041	0.14934	107,122,000	2,765,100,000

	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 17	1 day 3hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 14	4 days ago
	Ripple’s XRP, Stellar (XLM) Survive Latest Altcoin Sell-Off	5 days 16hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 12	6 days 3hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 10	8 days 5hrs ago
	Lightyear, a for-profit subsidiary of Stellar Development Foundation, acquires Chain, a Visa and Citi-backed startup making blockc[…]	8 days 7hrs ago
	Interstellar Arrives: Visa, Citi-Backed Chain Acquired By Stellar Startup	8 days 14hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 7	11 days 1hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 5	13 days 6hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 4	14 days 2hrs ago
	IBM Reveals Stellar-Based ‘Near Real-Time’ Blockchain Payment Network	14 days 9hrs ago
	IBM Debuts Stellar-Powered 'Blockchain World Wire' Payments System	14 days 12hrs ago
	IBM Announces Blockchain World Wire Payment System Based on Stellar (XLM)	14 days 15hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 31	18 days 6hrs ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 29	20 days 5hrs ago

Stellar (XLM)

Stellar (XLM) Market Graph

Latest Stellar News

Stellar (XLM) Market History

Stellar (XLM) Market History