Stellar (XLM): Prices, Charts, Technical analysis and News

Stellar (XLM)

$0.0625835258 (0.41%)
7.88e-06 BTC

Market Cap	Volume (24h)	Circulating Supply
$1,253,854,620	264,017,570	20,034,899,026 XLM

Stellar (XLM) Market Graph

Stellar (XLM) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
ZB.COM	ZB.COM	XLM/USDT	$0.10156	$17,420,075	12.01%
Exrates	Exrates	XLM/BTC	$0.10351	$13,555,215	9.35%
Binance	Binance	XLM/BTC	$0.101962	$12,997,112	8.96%
Binance	Binance	XLM/USDT	$0.101681	$10,476,512	7.22%
BCEX	BCEX	XLM/CKUSD	$0.098802	$6,912,584	4.77%
Fatbtc	Fatbtc	XLM/CNY	$0.103884	$5,082,124	3.5%
UPbit	UPbit	XLM/KRW	$0.099776	$4,752,755	3.28%
HitBTC	HitBTC	XLM/USDT	$0.101452	$4,543,473	3.13%
BCEX	BCEX	XLM/USDT	$0.10257	$4,303,758	2.97%
Fatbtc	Fatbtc	XLM/BTC	$0.103717	$4,086,244	2.82%
BitForex	BitForex	XLM/USDT	$0.10156	$3,860,212	2.66%
HitBTC	HitBTC	XLM/BTC	$0.101787	$2,962,221	2.04%
Kryptono	Kryptono	XLM/ETH	$0.101084	$2,763,164	1.91%
BitForex	BitForex	XLM/ETH	$0.101657	$2,661,254	1.84%
Bit-Z	Bit-Z	XLM/USDT	$0.101459	$2,603,308	1.8%
LATOKEN	LATOKEN	XLM/USDT	$0.11116	$2,521,204	1.74%
Upbit	Upbit	XLM/KRW	$0.11209	$2,200,714	2.94%
Exrates	Exrates	XLM/USD	$0.10389	$2,072,346	1.43%
Bitcoin Indonesia	Bitcoin Indonesia	STR/IDR	$0.233118	$2,025,700	3.83%
P2PB2B	P2PB2B	XLM/BTC	$0.102001	$1,935,144	1.33%
P2PB2B	P2PB2B	XLM/USD	$0.10079	$1,871,245	1.29%
HitBTC	HitBTC	XLM/ETH	$0.101946	$1,864,321	1.29%
Sistemkoin	Sistemkoin	XLM/TRY	$0.104422	$1,813,347	1.25%
CoinBene	CoinBene	XLM/BTC	$0.101923	$1,674,245	1.15%
P2PB2B	P2PB2B	XLM/ETH	$0.102164	$1,583,323	1.09%
BitMart	BitMart	XLM/USDT	$0.10157	$1,572,958	1.08%
Fatbtc	Fatbtc	XLM/USDT	$0.107017	$1,384,922	0.95%
LATOKEN	LATOKEN	XLM/BTC	$0.104418	$1,327,177	0.92%
CoinEgg	CoinEgg	XLM/BTC	$0.103171	$1,323,044	0.91%
Kraken	Kraken	XLM/EUR	$0.10052	$1,307,329	0.9%
OKEx	OKEx	XLM/USDT	$0.10156	$1,106,717	0.76%
DragonEX	DragonEX	XLM/USDT	$0.101621	$1,098,394	0.76%
GDAC	GDAC	XLM/KRW	$0.095803	$1,092,149	0.75%
OKEx	OKEx	XLM/BTC	$0.101845	$1,001,893	0.69%
Kraken	Kraken	XLM/USD	$0.100446	$883,825	0.61%
Huobi Global	Huobi Global	XLM/USDT	$0.1015	$874,716	0.6%
BW	BW	XLM/USDT	$0.10156	$873,005	0.6%
Bitrabbit	Bitrabbit	XLM/BTC	$0.101923	$821,296	0.57%
Poloniex	Poloniex	STR/BTC	$0.101962	$819,829	0.57%
Binance	Binance	XLM/ETH	$0.101956	$816,203	0.56%
Bittrex	Bittrex	XLM/BTC	$0.101962	$798,318	0.55%
BitMart	BitMart	XLM/BTC	$0.101845	$761,537	0.53%
CoinTiger	CoinTiger	XLM/USDT	$0.101473	$700,323	0.48%
Binance	Binance	XLM/BNB	$0.101868	$643,354	0.44%
LATOKEN	LATOKEN	XLM/ETH	$0.104838	$486,279	0.34%
Kryptono	Kryptono	XLM/BTC	$0.105939	$476,299	0.33%
Kraken	Kraken	XLM/BTC	$0.102001	$430,976	0.3%
BitMart	BitMart	XLM/ETH	$0.101956	$413,115	0.28%
BtcTurk	BtcTurk	XLM/TRY	$0.100758	$366,440	0.25%
GOPAX	GOPAX	XLM/KRW	$0.099423	$344,104	0.24%
Vebitcoin	Vebitcoin	XLM/TRY	$0.099842	$329,014	0.23%
Huobi Global	Huobi Global	XLM/BTC	$0.101806	$328,877	0.23%
CHAOEX	CHAOEX	XLM/USDT	$0.101146	$292,812	0.2%
CoinTiger	CoinTiger	XLM/BTC	$0.101728	$272,449	0.19%
Binance	Binance	XLM/USDC	$0.101534	$261,638	0.18%
BitMax	BitMax	XLM/USDT	$0.10173	$258,554	0.18%
Binance	Binance	XLM/TUSD	$0.101758	$250,576	0.17%
UPbit	UPbit	XLM/BTC	$0.10204	$248,667	0.17%
CoinTiger	CoinTiger	XLM/ETH	$0.101786	$231,742	0.16%
CHAOEX	CHAOEX	XLM/BTC	$0.101728	$230,041	0.16%
Poloniex	Poloniex	STR/USDT	$0.101076	$180,423	0.12%
Huobi	Huobi	XLM/BTC	$0.111569	$172,348	0.23%
Gate.io	Gate.io	XLM/USDT	$0.101459	$164,896	0.11%
Bitrue	Bitrue	XLM/XRP	$0.101615	$163,952	0.11%
Binance	Binance	XLM/PAX	$0.101739	$156,714	0.11%
Indodax	Indodax	STR/IDR	$0.101472	$156,121	0.11%
Bitcoin Indonesia	Bitcoin Indonesia	STR/BTC	$0.22617	$154,609	0.29%
COSS	COSS	XLM/USDT	$0.101954	$145,760	0.1%
Bitfinex	Bitfinex	XLM/USD	$0.10329	$145,108	0.1%
Indodax	Indodax	STR/BTC	$0.101377	$142,800	0.1%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	USD/XLM	$0.102623	$142,657	0.1%
Fatbtc	Fatbtc	XLM/DAI	$0.103729	$140,473	0.1%
COSS	COSS	XLM/BTC	$0.102157	$137,169	0.09%
CEX.IO	CEX.IO	XLM/USD	$0.1025	$125,747	0.09%
Stellarport	Stellarport	USD/XLM	$0.101854	$100,383	0.07%
Bitfinex	Bitfinex	XLM/BTC	$0.102118	$98,537	0.07%
Vebitcoin	Vebitcoin	XLM/BTC	$0.102937	$97,359	0.07%
Koineks	Koineks	XLM/TRY	$0.100758	$89,276	0.06%
Bittrex	Bittrex	XLM/ETH	$0.101905	$89,241	0.06%
Upbit	Upbit	XLM/BTC	$0.111843	$89,147	0.12%
BitMax	BitMax	XLM/BTC	$0.10229	$88,053	0.06%
COSS	COSS	XLM/ETH	$0.102184	$87,841	0.06%
OKEx	OKEx	XLM/ETH	$0.101653	$87,263	0.06%
Fatbtc	Fatbtc	XLM/USDC	$0.10519	$82,873	0.06%
Stronghold	Stronghold	XLM/BTC	$0.112803	$78,859	0.11%
Cryptology	Cryptology	XLM/BTC	$0.101806	$73,622	0.05%
Huobi Global	Huobi Global	XLM/ETH	$0.102184	$64,607	0.04%
Paribu	Paribu	XLM/TRY	$0.100392	$61,608	0.04%
Korbit	Korbit	XLM/KRW	$0.100571	$60,075	0.04%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SLT/XLM	$0.099664	$59,027	0.04%
Stellarport	Stellarport	SLT/XLM	$0.104764	$58,853	0.04%
Livecoin	Livecoin	XLM/BTC	$0.104691	$57,742	0.04%
Exmo	Exmo	XLM/BTC	$0.10165	$47,089	0.03%
Stellarport	Stellarport	WSD/XLM	$0.102147	$45,802	0.03%
UPbit	UPbit	XLM/ETH	$0.102279	$45,699	0.03%
Upbit	Upbit	XLM/ETH	$0.111965	$44,471	0.06%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	REPO/XLM	$0.10269	$39,804	0.03%
Stellarport	Stellarport	REPO/XLM	$0.10269	$39,804	0.03%
ZB.COM	ZB.COM	XLM/BTC	$0.102664	$39,414	0.03%
Yuanbao	Yuanbao	XLM/CNY	$0.013329	$38,522	0.0%
Cryptology	Cryptology	XLM/USD	$0.100094	$38,410	0.03%
Stronghold	Stronghold	XLM/ETH	$0.113178	$37,951	0.05%
Cryptology	Cryptology	XLM/EUR	$0.100585	$33,985	0.02%
OKCoin	OKCoin	XLM/USD	$0.1	$33,010	0.02%
RippleFox	RippleFox	XRP/XLM	$0.103659	$32,292	0.02%
Bitbns	Bitbns	XLM/INR	$0.113853	$31,931	0.02%
Exmo	Exmo	XLM/USD	$0.103086	$31,423	0.02%
Bittrex	Bittrex	XLM/USDT	$0.102082	$29,854	0.02%
Poloniex	Poloniex	STR/USDC	$0.101534	$27,301	0.02%
Bitfinex	Bitfinex	XLM/EUR	$0.104303	$26,468	0.02%
Mr. Ripple	Mr. Ripple	XLM/ETH	$0.19234	$26,381	0.02%
KuCoin	KuCoin	XLM/BTC	$0.101884	$24,293	0.02%
CEX.IO	CEX.IO	XLM/BTC	$0.102001	$23,777	0.02%
CEX.IO	CEX.IO	XLM/EUR	$0.099868	$23,495	0.02%
Huobi	Huobi	XLM/ETH	$0.112061	$22,590	0.03%
Exmo	Exmo	XLM/RUB	$0.101458	$22,553	0.02%
AEX	AEX	XLM/BTC	$0.221373	$21,654	0.04%
Ovis	Ovis	XLM/TRY	$0.10259	$20,447	0.01%
C2CX	C2CX	XLM/USDT	$0.10257	$19,780	0.01%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/ETH	$0.204028	$17,157	0.02%
Mr. Ripple	Mr. Ripple	XLM/JPY	$0.195606	$17,004	0.01%
Gate.io	Gate.io	XLM/BTC	$0.101923	$16,085	0.01%
CPDAX	CPDAX	XLM/KRW	$0.100218	$15,989	0.01%
Stronghold	Stronghold	XLM/USDS	$0.102883	$15,747	0.01%
Gate.io	Gate.io	XLM/ETH	$0.103246	$15,352	0.01%
GBX Digital Asset Exchange	GBX Digital Asset Exchange	XLM/BTC	$0.102547	$13,558	0.01%
GBX Digital Asset Exchange	GBX Digital Asset Exchange	XLM/USD	$0.1014	$13,294	0.01%
Satang Pro	Satang Pro	XLM/THB	$0.102816	$12,522	0.01%
BTC38	BTC38	XLM/CNY	$0.030576	$12,227	0.0%
Liquid	Liquid	XLM/BTC	$0.105276	$11,565	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/CNY	$0.104331	$10,959	0.01%
GBX Digital Asset Exchange	GBX Digital Asset Exchange	XLM/ETH	$0.102056	$10,752	0.01%
BitMax	BitMax	XLM/ETH	$0.102333	$10,036	0.01%
BitBay	BitBay	XLM/PLN	$0.10249	$9,564	0.01%
BW	BW	XLM/ETH	$0.102582	$9,207	0.01%
Stellarport	Stellarport	BTC/XLM	$0.103243	$8,809	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BTC/XLM	$0.103327	$8,647	0.01%
RippleFox	RippleFox	XLM/CNY	$0.033591	$8,299	0.01%
Exmo	Exmo	XLM/TRY	$0.105303	$8,019	0.01%
Stellarport	Stellarport	ETH/XLM	$0.10296	$7,490	0.01%
Mr. Ripple	Mr. Ripple	XLM/LTC	$0.186483	$7,384	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ETH/XLM	$0.102918	$7,292	0.01%
Altcoin Trader	Altcoin Trader	XLM/ZAR	$0.110979	$6,700	0.0%
Kuna	Kuna	XLM/UAH	$0.098885	$6,623	0.0%
Trade.io	Trade.io	XLM/BTC	$0.101884	$6,547	0.0%
Trade.io	Trade.io	XLM/ETH	$0.101956	$4,929	0.0%
LiteBit.eu	LiteBit.eu	XLM/EUR	$0.100239	$4,651	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	RMT/XLM	$0.10209	$4,595	0.0%
Stellarport	Stellarport	RMT/XLM	$0.10209	$4,595	0.0%
WazirX	WazirX	XLM/USDT	$0.102682	$4,385	0.0%
Bitrue	Bitrue	XLM/BTC	$0.102586	$4,061	0.0%
C2CX	C2CX	XLM/BTC	$0.103327	$3,815	0.0%
Bitrue	Bitrue	XLM/USDT	$0.10251	$3,400	0.0%
Kucoin	Kucoin	XLM/BTC	$0.111809	$3,257	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/JPY	$0.216251	$3,218	0.0%
Qryptos	Qryptos	XLM/ETH	$0.222136	$3,192	0.01%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	TERN/XLM	$0.101082	$2,775	0.0%
Stellarport	Stellarport	TERN/XLM	$0.101082	$2,775	0.0%
Kucoin	Kucoin	XLM/ETH	$0.111971	$2,720	0.0%
Bitfinex	Bitfinex	XLM/ETH	$0.103012	$2,697	0.0%
Kucoin	Kucoin	XLM/USDT	$0.11164	$2,637	0.0%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/BTC	$0.319812	$2,547	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	PEDI/XLM	$0.102147	$2,357	0.0%
Stellarport	Stellarport	PEDI/XLM	$0.102147	$2,357	0.0%
KuCoin	KuCoin	XLM/USDT	$0.102235	$1,890	0.0%
Bitfinex	Bitfinex	XLM/GBP	$0.107613	$1,854	0.0%
KuCoin	KuCoin	XLM/ETH	$0.10354	$1,752	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/JPY	$0.512537	$1,696	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	KIN/XLM	$0.110768	$1,692	0.0%
Stellarport	Stellarport	KIN/XLM	$0.110768	$1,692	0.0%
Koinex	Koinex	XLM/INR	$0.101906	$1,600	0.0%
Stellarport	Stellarport	SHADE/XLM	$0.2349	$1,573	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XRP/XLM	$0.101367	$1,469	0.0%
Stellarport	Stellarport	XRP/XLM	$0.103634	$1,469	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	MOBI/XLM	$0.106746	$1,400	0.0%
Stellarport	Stellarport	MOBI/XLM	$0.106746	$1,393	0.0%
Mr. Exchange (Mr. Ripple)	Mr. Exchange (Mr. Ripple)	XLM/LTC	$0.184923	$1,387	0.0%
CryptoMarket	CryptoMarket	XLM/ARS	$0.100137	$1,290	0.0%
CryptoMarket	CryptoMarket	XLM/CLP	$0.100678	$1,099	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	LTC/XLM	$0.102813	$1,045	0.0%
Stellarport	Stellarport	LTC/XLM	$0.102813	$1,016	0.0%
Stellarport	Stellarport	ABDT/XLM	$0.097654	$932	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ABDT/XLM	$0.107088	$930	0.0%
CryptoMarket	CryptoMarket	XLM/BRL	$0.104248	$825	0.0%
OKCoin	OKCoin	XLM/BTC	$0.085898	$780	0.0%
AEX	AEX	XLM/BITCNY	$0.219466	$663	0.0%
Coinsuper	Coinsuper	XLM/BTC	$0.10204	$650	0.0%
Coinsuper	Coinsuper	XLM/ETH	$0.101949	$617	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ETX/XLM	$0.102147	$445	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	WLO/XLM	$0.100608	$445	0.0%
Stellarport	Stellarport	ETX/XLM	$0.102147	$445	0.0%
Stellarport	Stellarport	WLO/XLM	$0.100608	$445	0.0%
Bitfinex	Bitfinex	XLM/JPY	$0.107974	$440	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BTX/XLM	$0.102147	$403	0.0%
Stellarport	Stellarport	BTX/XLM	$0.102147	$403	0.0%
Gatehub	Gatehub	XLM/BTC	$0.379021	$395	0.0%
Mr. Exchange	Mr. Exchange	XLM/ETH	$0.321271	$394	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SHX/XLM	$0.102147	$351	0.0%
Stellarport	Stellarport	SHX/XLM	$0.102147	$351	0.0%
Cryptomate	Cryptomate	XLM/GBP	$0.108805	$329	0.0%
CryptoMarket	CryptoMarket	XLM/EUR	$0.106195	$308	0.0%
Gatehub	Gatehub	XLM/ETH	$0.447295	$276	0.0%
Bitrue	Bitrue	XLM/ETH	$0.10281	$259	0.0%
Gatehub	Gatehub	XLM/ETC	$0.406289	$243	0.0%
Gatehub	Gatehub	XLM/REP	$0.380794	$186	0.0%
Bitfinex	Bitfinex	WLO/XLM	$0.092889	$181	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/HKD	$0.103991	$173	0.0%
GOPAX	GOPAX	XLM/ETH	$0.061056	$138	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/BTC	$0.516241	$112	0.0%
BITBOX	BITBOX	XLM/ETH	$0.099477	$98	0.0%
OKCoin	OKCoin	XLM/ETH	$0.101551	$84	0.0%
Mr. Exchange	Mr. Exchange	XLM/BTC	$0.417877	$76	0.0%
Mr. Exchange	Mr. Exchange	XLM/LTC	$0.43823	$61	0.0%
Mr. Exchange	Mr. Exchange	XLM/JPY	$0.389493	$56	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/EUR	$0.107412	$39	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XRP	$0.484169	$39	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/ETH	$0.55831	$16	0.0%
OTCBTC	OTCBTC	XLM/ETH	$0.098558	$14	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	BCH/XLM	$0.220013	$11	0.0%
Stellarport	Stellarport	SIX/XLM	$0.248798	$6	0.0%
Bitstamp (Ripple Gateway)	Bitstamp (Ripple Gateway)	XLM/USD	$0.329796	$5	0.0%
Gatehub	Gatehub	XLM/USD	$0.44	$5	0.0%
Koinex	Koinex	XLM/TUSD	$0.107541	$5	0.0%
Stellarport	Stellarport	HELP/XLM	$0.328778	$5	0.0%
BITBOX	BITBOX	XLM/BTC	$0.102625	$4	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/LTC	$0.154468	$2	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	ZRX/XLM	$0.099079	$2	0.0%
BCEX	BCEX	XLM/BTC	$0.091239	-	0.0%
BitMart	BitMart	XLM/BMX	$0.109106	-	0.0%
CoinMex	CoinMex	XLM/BTC	$0.085508	-	0.0%
GOPAX	GOPAX	XLM/BTC	$0.169573	-	0.0%
Liquid	Liquid	XLM/ETH	$0.072199	-	0.0%
OTCBTC	OTCBTC	XLM/BTC	$0.092214	-	0.0%
OTCBTC	OTCBTC	XLM/USDT	$0.088928	-	0.0%
Qryptos	Qryptos	XLM/BTC	$0.272465	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	CJS/XLM	$0.102147	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	OMG/XLM	$0.074076	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SHADE/XLM	$0.097984	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	SIX/XLM	$0.088478	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XEL/XLM	$2.99	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/PHP	$0.263977	-	0.0%
Stellar Decentralized Exchange	Stellar Decentralized Exchange	XLM/XEL	$0.014374	-	0.0%
Stellarport	Stellarport	CJS/XLM	$0.102147	-	0.0%

Stellar (XLM) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	0.10232	0.10638	0.09757	0.1046	155,318,737	2,009,920,392
2019-03-11	0.09986	0.10784	0.09918	0.10226	233,084,341	1,964,980,779
2019-03-10	0.09005	0.10157	0.08952	0.10004	206,273,829	1,922,235,862
2019-03-09	0.08704	0.09092	0.08683	0.08974	138,039,148	1,724,417,960
2019-03-08	0.08561	0.08943	0.08538	0.08725	142,744,836	1,676,423,779
2019-03-07	0.08553	0.08622	0.08488	0.08554	121,504,120	1,643,487,603
2019-03-06	0.08634	0.08661	0.0845	0.08557	139,934,665	1,643,977,703
2019-03-05	0.0835	0.08662	0.08298	0.0863	162,905,354	1,658,060,295
2019-03-04	0.08692	0.08706	0.08173	0.08354	133,895,180	1,604,965,816
2019-03-03	0.0843	0.08858	0.08344	0.08723	121,355,279	1,675,990,127
2019-03-02	0.08586	0.08675	0.08357	0.08446	103,522,009	1,622,676,880
2019-03-01	0.0855	0.08768	0.08467	0.08583	115,886,661	1,649,050,087
2019-02-28	0.08601	0.08649	0.0847	0.0855	112,773,498	1,642,455,833
2019-02-27	0.08693	0.08752	0.0847	0.08619	116,962,261	1,655,423,442
2019-02-26	0.08717	0.08762	0.08484	0.0868	123,369,778	1,667,040,511
2019-02-25	0.0839	0.08944	0.0839	0.0873	129,415,111	1,674,383,207
2019-02-24	0.09439	0.09658	0.08281	0.08423	167,217,216	1,615,486,768
2019-02-23	0.09072	0.09517	0.08978	0.09426	120,783,643	1,807,716,546
2019-02-22	0.08895	0.09143	0.0882	0.09067	89,852,657	1,738,881,773
2019-02-21	0.09179	0.09316	0.08825	0.08909	142,797,864	1,708,357,389
2019-02-20	0.09003	0.09173	0.08704	0.09173	154,754,814	1,759,064,804
2019-02-19	0.08382	0.09208	0.08341	0.08998	183,733,552	1,725,456,253
2019-02-18	0.0796	0.08403	0.0795	0.08369	131,352,903	1,604,766,870
2019-02-17	0.07841	0.07987	0.07773	0.07961	123,466,543	1,526,481,083
2019-02-16	0.07921	0.07933	0.07793	0.07842	158,123,867	1,503,716,356
2019-02-15	0.07666	0.08093	0.0763	0.07928	188,673,144	1,520,112,631
2019-02-14	0.07698	0.07731	0.07537	0.07663	230,125,007	1,469,162,191
2019-02-13	0.07766	0.07884	0.07612	0.07699	151,128,267	1,475,973,016
2019-02-12	0.07757	0.07894	0.07594	0.07762	181,940,100	1,487,833,186
2019-02-11	0.08066	0.08066	0.07751	0.07759	193,770,299	1,487,377,204
2019-02-10	0.08089	0.08139	0.07785	0.08039	133,339,149	1,541,020,269
2019-02-09	0.08124	0.08196	0.07993	0.08081	128,687,271	1,548,982,176
2019-02-08	0.07472	0.08253	0.0739	0.08122	137,845,934	1,556,948,077
2019-02-07	0.07449	0.07699	0.07365	0.07469	121,452,716	1,431,663,849
2019-02-06	0.07806	0.07836	0.07361	0.07439	153,042,575	1,425,898,894
2019-02-05	0.07958	0.07974	0.07699	0.07788	93,209,184	1,492,883,826
2019-02-04	0.0813	0.08225	0.07966	0.07973	83,103,229	1,528,223,880
2019-02-03	0.08308	0.08338	0.08047	0.08135	106,729,578	1,559,217,083
2019-02-02	0.08329	0.08442	0.08198	0.08309	142,365,606	1,592,632,515
2019-02-01	0.0828	0.08443	0.08053	0.08358	143,454,405	1,602,022,106
2019-01-31	0.08565	0.0879	0.08228	0.08263	148,616,345	1,583,825,650
2019-01-30	0.08372	0.08718	0.08264	0.08563	174,265,317	1,641,391,038
2019-01-29	0.08832	0.08832	0.08271	0.08392	155,745,244	1,608,586,311
2019-01-28	0.09639	0.09654	0.08607	0.0879	135,847,055	1,684,840,922
2019-01-27	0.09989	0.10035	0.09546	0.09632	134,988,476	1,846,070,963
2019-01-26	0.10169	0.10444	0.09899	0.10001	142,586,255	1,916,958,809
2019-01-25	0.10197	0.10197	0.10019	0.10174	102,773,915	1,950,045,412
2019-01-24	0.10237	0.10267	0.10122	0.10221	109,073,513	1,955,266,764
2019-01-23	0.10413	0.10435	0.10158	0.10258	97,605,045	1,962,267,842
2019-01-22	0.10365	0.10499	0.10169	0.1041	129,057,418	1,991,464,324
2019-01-21	0.10468	0.10486	0.10268	0.10338	111,143,574	1,977,567,464
2019-01-20	0.10819	0.10891	0.10394	0.1047	123,424,390	2,002,863,078
2019-01-19	0.10686	0.11006	0.10671	0.1083	111,942,030	2,071,773,680
2019-01-18	0.10831	0.10894	0.1058	0.10682	84,272,978	2,043,394,276
2019-01-17	0.10671	0.10886	0.10567	0.10846	110,024,544	2,074,534,041
2019-01-16	0.10584	0.10806	0.10568	0.10689	92,258,083	2,044,510,226
2019-01-15	0.10942	0.10995	0.10543	0.10569	89,555,967	2,021,440,021
2019-01-14	0.10365	0.11013	0.10365	0.10965	110,842,789	2,097,196,130
2019-01-13	0.10676	0.11177	0.10323	0.10361	119,389,904	1,981,659,222
2019-01-12	0.10727	0.10775	0.10578	0.10676	103,509,557	2,042,010,171
2019-01-11	0.10878	0.1119	0.10621	0.10733	102,731,220	2,052,863,209
2019-01-10	0.12383	0.12839	0.10725	0.10988	128,623,288	2,101,578,736
2019-01-09	0.12321	0.12441	0.12221	0.12377	94,733,730	2,371,931,754
2019-01-08	0.12326	0.12919	0.12054	0.12312	104,584,394	2,359,368,084
2019-01-07	0.1203	0.12411	0.12002	0.12322	95,010,988	2,361,236,045
2019-01-06	0.11407	0.12153	0.11329	0.12038	93,094,440	2,306,881,891
2019-01-05	0.11513	0.11661	0.11354	0.11405	88,463,994	2,185,438,333
2019-01-04	0.11378	0.1171	0.11271	0.11536	80,564,462	2,210,639,452
2019-01-03	0.11895	0.11898	0.11357	0.11382	90,192,344	2,181,193,935
2019-01-02	0.11605	0.11937	0.1142	0.11933	106,949,561	2,286,718,690
2019-01-01	0.11293	0.1185	0.11222	0.11593	91,630,088	2,221,377,985
2018-12-31	0.11771	0.11789	0.11251	0.11281	101,118,303	2,161,590,359
2018-12-30	0.11828	0.11935	0.11633	0.11743	87,412,670	2,250,048,215
2018-12-29	0.12168	0.12236	0.11804	0.11804	99,849,382	2,261,665,627
2018-12-28	0.11051	0.12276	0.10966	0.12138	122,279,839	2,325,792,456
2018-12-27	0.12049	0.12065	0.11016	0.11049	84,397,745	2,116,993,848
2018-12-26	0.12173	0.12553	0.11789	0.12061	105,367,076	2,310,919,892
2018-12-25	0.13312	0.13334	0.11914	0.12168	111,648,903	2,331,526,162
2018-12-24	0.12667	0.14135	0.12667	0.13252	169,588,599	2,539,102,176
2018-12-23	0.12321	0.12849	0.1226	0.12659	128,331,036	2,425,398,421
2018-12-22	0.12	0.12359	0.11733	0.12275	131,136,807	2,351,910,374
2018-12-21	0.12618	0.13344	0.11738	0.11992	140,455,598	2,297,618,728
2018-12-20	0.11386	0.12766	0.11352	0.12655	125,348,361	2,423,401,333
2018-12-19	0.11473	0.1266	0.11424	0.11424	113,320,280	2,190,204,823
2018-12-18	0.10967	0.11433	0.10761	0.11433	96,486,763	2,191,827,994
2018-12-17	0.09649	0.11274	0.0963	0.10969	103,169,894	2,102,859,435
2018-12-16	0.09547	0.09959	0.09527	0.09628	64,490,415	1,844,147,765
2018-12-15	0.09787	0.09941	0.09314	0.09544	80,164,249	1,828,089,362
2018-12-14	0.10566	0.10566	0.09588	0.09774	75,210,407	1,872,152,898
2018-12-13	0.11375	0.11375	0.10456	0.1058	51,964,279	2,028,016,987
2018-12-12	0.11266	0.11624	0.11128	0.11369	90,782,295	2,178,919,202
2018-12-11	0.11802	0.11916	0.11239	0.11284	198,352,456	2,162,527,149
2018-12-10	0.12422	0.12544	0.11632	0.11825	92,973,561	2,266,294,963
2018-12-09	0.1186	0.12654	0.11821	0.12433	184,624,488	2,382,715,091
2018-12-08	0.11539	0.1252	0.11257	0.11899	157,281,952	2,280,468,669
2018-12-07	0.11947	0.11947	0.10693	0.11526	174,082,644	2,208,988,598
2018-12-06	0.13559	0.13923	0.11959	0.11959	152,806,952	2,292,004,338
2018-12-05	0.14782	0.1479	0.13594	0.13594	68,043,240	2,605,185,368
2018-12-04	0.14929	0.15454	0.14642	0.14765	71,173,373	2,829,537,833
2018-12-03	0.16068	0.16122	0.14833	0.14954	76,449,399	2,864,296,545

	Zelle Co-Founder Takes Over Stellar Startup as Ludwin Joins Spin-Out	1 month 5 days ago
	Binance Unrolls Stellar (XLM) Staking	2 months 25 days ago
	Binance Finds $775K Worth Of Stellar Tokens	2 months 29 days ago
	Sources: as Stellar and others refused to partner and MobileCoin refused to sell, Facebook hired several dozen blockchain experts […]	4 months 3 days ago
	Stellar Lumens (XLM) Technical Analysis: Stellar Price Tracking in Bearish Descending Triangle	4 months 12 days ago
	Decentralization Questions Arise Following Stellar's Network Outage	4 months 27 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 1	5 months 16 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis April 29	5 months 18 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis April 26	5 months 21 days ago
	UK-based payments platform Wirex launches 26 stablecoins on the Stellar blockchain backed by British pound, Euro, the US, Hong Kon[…]	5 months 22 days ago
	Payment Processor Wirex Partners With Stellar, Plans to Launch 26 Stablecoins	5 months 22 days ago
	Payments Firm Wirex Launching 26 Stablecoins on the Stellar Blockchain	5 months 22 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis April 24	5 months 23 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis April 22	5 months 25 days ago
	Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis April 19	5 months 28 days ago

Stellar (XLM)

Stellar (XLM) Market Graph

Latest Stellar News

Stellar (XLM) Market History

Stellar (XLM) Market History