ThoreCoin (THR): Prices, Charts, Technical analysis and News

ThoreCoin (THR)

$1899.48061512 (-1.47%)
0.19403102 BTC

Market Cap	Volume (24h)	Circulating Supply
$164,658,417	199,681	86,686 THR

ThoreCoin (THR) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
BiteBTC	BiteBTC	THR/ETH	$24.74	$43,046	100.0%
Crex24	Crex24	THR/BTC	$491.69	$40,455	100.0%

ThoreCoin (THR) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	455.5	471.3	417.37	469.24	39,541	40,291,619
2019-03-11	473.04	511.97	406.05	454.99	70,473	39,068,401
2019-03-10	449.88	512.02	444.53	472.71	58,076	40,590,070
2019-03-09	389.57	512.92	379.24	449.32	33,612	38,581,134
2019-03-08	351.96	395.09	234.52	389.84	30,860	33,474,162
2019-03-07	355.08	393.12	307.27	351.56	31,944	30,186,741
2019-03-06	309.02	390.93	265.58	355.05	20,542	30,486,584
2019-03-05	258.67	319.98	257.41	309.51	22,920	26,576,241
2019-03-04	249.98	260.33	240.79	258.5	19,746	22,195,987
2019-03-03	219.82	252.99	216.99	249.64	17,521	21,435,700
2019-03-02	226.48	236.0	153.84	220.05	18,933	18,894,774
2019-03-01	230.71	232.7	129.14	226.87	13,586	19,480,601
2019-02-28	237.84	239.02	126.55	231.0	14,787	19,835,303
2019-02-27	223.44	250.14	222.19	237.55	16,711	20,397,787
2019-02-26	217.36	247.17	55.77	223.57	15,206	19,196,800
2019-02-25	113.95	226.0	59.86	218.02	1,114	18,720,173
2019-02-24	114.1	130.28	62.59	113.71	508	9,764,071
2019-02-23	141.12	141.27	72.29	113.98	663	9,787,317
2019-02-22	71.08	141.45	39.63	141.37	1,037	12,138,699
2019-02-21	1.2	71.37	1.2	71.21	638	6,114,387
2019-02-20	0.78952	1.2	0.78559	1.2	245	102,616
2019-02-19	0.32698	0.80317	0.32698	0.79019	45	67,851
2019-02-18	0.32698	0.32698	0.32698	0.32698	-	28,076
2019-02-17	0.32698	0.32698	0.32698	0.32698	-	28,076
2019-02-16	0.32698	0.32698	0.32698	0.32698	-	28,076
2019-02-15	0.32698	0.32698	0.32698	0.32698	-	28,076
2019-02-14	0.32597	0.32758	0.32597	0.32698	-	28,076
2019-02-13	0.3281	0.3301	0.32509	0.32654	-	28,039
2019-02-12	0.32829	0.33023	0.14511	0.3282	20	28,181
2019-02-11	0.33274	0.33274	0.32765	0.32765	-	28,134
2019-02-10	0.3302	0.33297	0.32758	0.33297	-	28,590
2019-02-09	0.33021	0.33186	0.3277	0.32987	-	28,324
2019-02-08	0.30597	0.33261	0.30471	0.33028	-	28,360
2019-02-07	0.30677	0.30827	0.3053	0.30589	-	26,265
2019-02-06	0.31285	0.31285	0.30537	0.30671	2,913	26,336
2019-02-05	0.34517	1.0	0.31005	0.31191	3	26,782
2019-02-04	1.04	1.04	1.0	1.0	-	86,233
2019-02-03	1.05	1.06	1.03	1.04	4,611	89,016
2019-02-02	3.45	3.49	1.04	1.05	1,172	90,508
2019-02-01	5.71	5.72	0.60904	3.45	4,373	296,204
2019-01-31	5.82	5.86	5.68	5.7	5,191	489,314
2019-01-30	5.99	5.99	5.77	5.82	14	499,551
2019-01-29	6.23	6.25	5.98	5.98	6,707	513,655
2019-01-28	6.09	6.37	2.48	6.22	3,442	534,200
2019-01-27	8.57	8.58	6.08	6.08	5,160	522,069
2019-01-26	8.55	8.71	8.54	8.56	29	735,335
2019-01-25	8.55	8.55	8.55	8.55	-	733,792
2019-01-24	8.55	8.55	8.55	8.55	-	733,792
2019-01-23	8.55	8.55	8.55	8.55	-	733,792
2019-01-22	8.47	8.55	8.36	8.55	-	733,792
2019-01-21	8.97	8.97	8.4	8.47	847	727,139
2019-01-20	8.97	8.97	8.97	8.97	-	770,561
2019-01-19	8.77	9.02	8.75	8.97	-	770,561
2019-01-18	4.04	8.79	1.82	8.77	301	753,135
2019-01-17	4.02	4.05	3.99	4.04	5	347,309
2019-01-16	3.99	4.06	3.98	4.02	8	344,822
2019-01-15	12.59	12.59	3.99	3.99	8	342,907
2019-01-14	12.59	12.59	12.59	12.59	-	1,081,046
2019-01-13	12.59	12.59	12.59	12.59	-	1,081,046
2019-01-12	12.59	12.59	12.59	12.59	-	1,081,046
2019-01-11	12.59	12.59	12.59	12.59	-	1,081,046
2019-01-10	13.92	14.01	12.59	12.59	-	1,081,046
2019-01-09	14.06	14.06	13.89	13.91	3	1,194,491
2019-01-08	13.98	14.31	13.86	14.06	-	1,207,276
2019-01-07	10.2	14.05	4.44	13.95	41,500	1,198,223
2019-01-06	14.5	15.15	10.13	10.19	2,973	875,364
2019-01-05	4.23	14.75	4.23	14.5	17	1,244,990
2019-01-04	14.59	14.59	4.16	4.24	80	364,369
2019-01-03	4.72	14.64	4.59	14.57	2	1,251,411
2019-01-02	15.45	15.64	4.7	4.72	9,438	405,220
2019-01-01	38.99	39.72	15.02	15.41	3,854	1,323,564
2018-12-31	28.69	39.12	24.05	38.99	26,855	3,348,180
2018-12-30	40.38	41.68	26.86	28.66	123,322	2,460,682
2018-12-29	37.87	42.81	31.68	40.55	60,724	3,481,702
2018-12-28	34.52	37.69	24.31	37.69	58,596	3,236,384
2018-12-27	13.98	35.56	7.38	33.61	27,031	2,887,245
2018-12-26	36.72	39.36	7.63	14.05	28,546	1,206,809
2018-12-25	40.29	40.29	34.84	36.7	73,707	3,152,547
2018-12-24	36.88	44.72	36.88	40.1	82,275	3,445,401
2018-12-23	33.24	38.11	33.24	36.88	77,484	3,168,673
2018-12-22	31.21	33.26	30.19	33.22	61,509	2,853,576
2018-12-21	33.19	33.68	30.6	31.25	57,656	2,684,610
2018-12-20	28.75	33.44	28.36	32.57	46,892	2,798,051
2018-12-19	28.61	30.66	28.26	28.8	37,419	2,473,848
2018-12-18	27.33	29.08	26.14	29.01	31,978	2,492,032
2018-12-17	24.54	27.77	24.08	27.18	31,589	2,334,825
2018-12-16	24.24	25.13	24.0	24.1	32,975	2,070,839
2018-12-15	24.04	24.5	23.17	24.24	35,053	2,082,694
2018-12-14	24.88	25.08	23.69	24.04	36,794	2,065,691
2018-12-13	25.84	26.21	24.01	24.82	39,935	2,132,474
2018-12-12	25.15	26.45	24.5	25.63	39,496	2,202,101
2018-12-11	26.3	26.6	24.72	25.24	31,175	2,168,712
2018-12-10	26.91	27.27	25.25	26.31	37,209	2,260,445
2018-12-09	26.32	28.03	25.52	26.89	41,342	2,310,106
2018-12-08	26.77	27.99	24.36	26.44	40,536	2,271,250
2018-12-07	25.8	27.21	23.31	26.98	47,076	2,318,225
2018-12-06	29.21	29.95	25.84	25.84	54,228	2,220,061
2018-12-05	31.38	31.48	29.07	29.25	47,891	2,512,784
2018-12-04	31.3	32.56	30.36	31.33	62,710	2,691,474
2018-12-03	33.36	33.47	30.36	31.33	55,185	2,691,920