TrueUSD (TUSD): Prices, Charts, Technical analysis and News

TrueUSD (TUSD)

$1.0174280499 (-0.37%)
0.00025325 BTC

Market Cap	Volume (24h)	Circulating Supply
$202,361,395	36,291,770	198,895,043 TUSD

TrueUSD (TUSD) Market Graph

TrueUSD (TUSD) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	TUSD/BTC	$1.01	$5,659,453	2.51%
DigiFinex	DigiFinex	BTC/TUSD	$1.02	$4,479,965	1.99%
Binance	Binance	TUSD/USDT	$1.02	$4,388,994	1.95%
DigiFinex	DigiFinex	TUSD/USDT	$1.01	$2,194,476	10.35%
DigiFinex	DigiFinex	TUSD/BTC	$1.01	$1,039,135	4.9%
Kryptono	Kryptono	TUSD/ETH	$1.02	$1,027,142	0.46%
Binance	Binance	TUSD/BNB	$1.02	$1,006,164	0.45%
Kryptono	Kryptono	TUSD/USDT	$1.01	$960,976	0.43%
BitMart	BitMart	TUSD/USDT	$1.01	$952,740	0.42%
Hotbit	Hotbit	TUSD/ETH	$1.01	$930,468	0.41%
Hotbit	Hotbit	TUSD/USDT	$1.01	$875,498	0.39%
Binance	Binance	TUSD/ETH	$1.02	$687,804	0.31%
DigiFinex	DigiFinex	USDT/TUSD	$1.02	$582,020	0.26%
DigiFinex	DigiFinex	ETH/TUSD	$1.02	$530,001	0.24%
Binance	Binance	EOS/TUSD	$1.02	$520,025	0.23%
Kryptono	Kryptono	TUSD/BTC	$1.01	$519,571	0.23%
Binance	Binance	ADA/TUSD	$1.02	$515,479	0.23%
Bit-Z	Bit-Z	TUSD/ETH	$1.02	$511,338	0.23%
P2PB2B	P2PB2B	TUSD/USD	$1.01	$425,493	0.19%
DigiFinex	DigiFinex	EOS/TUSD	$1.02	$417,592	0.19%
P2PB2B	P2PB2B	TUSD/BTC	$1.01	$415,950	0.18%
Hotbit	Hotbit	TUSD/BTC	$1.01	$374,380	0.17%
DigiFinex	DigiFinex	TUSD/ETH	$1.02	$361,267	1.7%
Binance	Binance	LTC/TUSD	$1.02	$331,658	0.15%
P2PB2B	P2PB2B	TUSD/ETH	$1.02	$293,026	0.13%
Binance	Binance	WAVES/TUSD	$1.02	$279,445	0.12%
Binance	Binance	XLM/TUSD	$1.02	$249,709	0.11%
Binance	Binance	LINK/TUSD	$1.01	$216,077	0.1%
Binance	Binance	NEO/TUSD	$1.02	$215,567	0.1%
Binance	Binance	BCHABC/TUSD	$1.02	$214,708	0.1%
Bit-Z	Bit-Z	TUSD/BTC	$1.01	$213,216	0.09%
CPDAX	CPDAX	TUSD/BTC	$1.01	$209,206	0.09%
Bittrex	Bittrex	TUSD/BTC	$1.01	$189,637	0.08%
LBank	LBank	ETH/TUSD	$1.01	$176,583	0.08%
DigiFinex	DigiFinex	NEO/TUSD	$1.01	$174,558	0.08%
OKEx	OKEx	TUSD/USDT	$1.02	$162,702	0.07%
Binance	Binance	XRP/TUSD	$1.01	$155,858	0.07%
Binance	Binance	USDS/TUSD	$1.01	$154,719	0.07%
Binance	Binance	PAX/TUSD	$1.02	$144,095	0.06%
Bittrex	Bittrex	TUSD/USDT	$1.02	$143,605	0.06%
BitForex	BitForex	TUSD/USDT	$1.02	$132,273	0.06%
Bittrex	Bittrex	TUSD/ETH	$1.02	$127,752	0.06%
Binance	Binance	TRX/TUSD	$1.02	$92,167	0.04%
HitBTC	HitBTC	BTC/TUSD	$1.01	$79,863	0.04%
Binance	Binance	USDC/TUSD	$1.01	$68,215	0.03%
LBank	LBank	BTC/TUSD	$1.01	$64,065	0.03%
UPbit	UPbit	TUSD/BTC	$1.01	$61,178	0.03%
Vebitcoin	Vebitcoin	BTC/TUSD	$0.99521	$58,757	0.03%
Binance	Binance	BCHSV/TUSD	$1.01	$58,476	0.03%
Mercatox	Mercatox	BTC/TUSD	$1.06	$58,329	0.03%
Upbit	Upbit	TUSD/BTC	$1.01	$57,608	0.1%
OKEx	OKEx	TUSD/BTC	$1.01	$56,203	0.02%
Bittrex	Bittrex	TUSD/USD	$0.999	$51,051	0.02%
Iquant	Iquant	BTC/TUSD	$1.03	$40,777	0.02%
Trade.io	Trade.io	BTC/TUSD	$1.01	$37,624	0.02%
Bitrue	Bitrue	TUSD/XRP	$1.01	$37,574	0.06%
HitBTC	HitBTC	USDT/TUSD	$1.05	$36,303	0.06%
Iquant	Iquant	ETH/TUSD	$1.02	$35,633	0.02%
Mercatox	Mercatox	ETH/TUSD	$1.02	$28,113	0.01%
CoinTiger	CoinTiger	TUSD/BTC	$1.01	$27,388	0.01%
Vebitcoin	Vebitcoin	TUSD/TRY	$1.01	$27,013	0.01%
Trade.io	Trade.io	ETH/TUSD	$1.02	$25,220	0.01%
Bit-Z	Bit-Z	TUSD/USDT	$1.02	$24,477	0.01%
KuCoin	KuCoin	BTC/TUSD	$1.01	$22,507	0.01%
Bitso	Bitso	TUSD/MXN	$1.01	$22,095	0.01%
Binance	Binance	BTT/TUSD	$1.01	$21,391	0.01%
Kucoin	Kucoin	BTC/TUSD	$1.01	$19,369	0.03%
Iquant	Iquant	LTC/TUSD	$1.07	$17,274	0.01%
UPbit	UPbit	TUSD/ETH	$1.01	$14,985	0.01%
Cryptopia	Cryptopia	TUSD/BTC	$1.02	$14,417	0.02%
Iquant	Iquant	DASH/TUSD	$1.13	$14,077	0.01%
CredoEx	CredoEx	BTC/TUSD	$0.992482	$13,505	0.01%
Gate.io	Gate.io	TUSD/USDT	$1.02	$13,282	0.01%
Vebitcoin	Vebitcoin	ETH/TUSD	$1.28	$13,186	0.01%
DDEX	DDEX	CHT/TUSD	$1.02	$12,872	0.01%
Kyber Network	Kyber Network	TUSD/ETH	$1.02	$12,856	0.01%
HBUS	HBUS	BTC/TUSD	$1.01	$12,634	0.02%
IDEX	IDEX	ETH/TUSD	$1.01	$12,327	0.01%
CredoEx	CredoEx	ETH/TUSD	$1.01	$11,659	0.01%
CoinPlace	CoinPlace	TUSD/BTC	$1.02	$11,626	0.01%
KuCoin	KuCoin	ETH/TUSD	$1.01	$9,737	0.0%
Vebitcoin	Vebitcoin	BTG/TUSD	$1.33	$9,632	0.0%
Trade.io	Trade.io	TUSD/USDT	$1.01	$8,980	0.0%
DDEX	DDEX	WETH/TUSD	$0.990188	$8,666	0.0%
CredoEx	CredoEx	CREDO/TUSD	$0.994137	$8,454	0.0%
Koinex	Koinex	XRP/TUSD	$1.01	$8,421	0.0%
DDEX	DDEX	ECOREAL/TUSD	$0.923742	$6,608	0.0%
Cryptopia	Cryptopia	TUSD/USDT	$1.0	$6,370	0.01%
Koinex	Koinex	BTC/TUSD	$1.02	$5,761	0.0%
Koinex	Koinex	TRX/TUSD	$1.0	$5,062	0.0%
COSS	COSS	BWT/TUSD	$0.825418	$4,898	0.0%
Bitrue	Bitrue	TUSD/USDT	$1.02	$4,700	0.0%
Kucoin	Kucoin	ETH/TUSD	$1.02	$4,313	0.01%
HBUS	HBUS	USDT/TUSD	$1.02	$3,657	0.01%
Bitrue	Bitrue	TUSD/BTC	$1.01	$3,403	0.0%
HitBTC	HitBTC	ETH/TUSD	$1.02	$3,243	0.0%
Upbit	Upbit	TUSD/ETH	$1.02	$2,885	0.0%
HitBTC	HitBTC	DGB/TUSD	$1.01	$2,750	0.0%
Koinex	Koinex	TUSD/INR	$1.03	$2,133	0.0%
Koinex	Koinex	ETH/TUSD	$1.02	$1,918	0.0%
Kuna	Kuna	TUSD/UAH	$0.99264	$1,610	0.0%
Kucoin	Kucoin	XRP/TUSD	$1.02	$653	0.0%
Vebitcoin	Vebitcoin	XVG/TUSD	$1.17	$623	0.0%
Bitrue	Bitrue	TUSD/ETH	$1.01	$519	0.0%
IDEX	IDEX	TUSD/ETH	$0.921011	$255	0.0%
HitBTC	HitBTC	LTC/TUSD	$0.99709	$251	0.0%
HitBTC	HitBTC	ZRX/TUSD	$1.02	$223	0.0%
Cryptopia	Cryptopia	TUSD/LTC	$1.05	$186	0.0%
OKCoin	OKCoin	TUSD/ETH	$0.898761	$145	0.0%
Bitso	Bitso	TUSD/BTC	$1.02	$144	0.0%
Upbit	Upbit	TUSD/USDT	$1.01	$121	0.0%
HitBTC	HitBTC	NEO/TUSD	$1.02	$119	0.0%
Koinex	Koinex	LTC/TUSD	$0.915185	$68	0.0%
Koinex	Koinex	ZRX/TUSD	$0.933786	$35	0.0%
Bitfinex	Bitfinex	TSD/USD	$1.02	$31	0.0%
Crex24	Crex24	TUSD/USD	$0.994	$30	0.0%
Koinex	Koinex	TUSD/XRP	$0.916343	$30	0.0%
COSS	COSS	COSS/TUSD	$1.03	$26	0.0%
COSS	COSS	EOS/TUSD	$1.01	$19	0.0%
WazirX	WazirX	TUSD/USDT	$1.02	$19	0.0%
COSS	COSS	BTC/TUSD	$1.0	$8	0.0%
Koinex	Koinex	TUSD/ETH	$0.261449	$7	0.0%
Koinex	Koinex	TUSD/BTC	$0.618255	$6	0.0%
Koinex	Koinex	ZIL/TUSD	$1.04	$6	0.0%
Koinex	Koinex	XLM/TUSD	$0.972871	$5	0.0%
DDEX	DDEX	TUSD/WETH	$1.11	$4	0.0%
Koinex	Koinex	BCHSV/TUSD	$0.879036	$3	0.0%
OKCoin	OKCoin	TUSD/USD	$1.0	$2	0.0%
Koinex	Koinex	BCHABC/TUSD	$1.0	$1	0.0%
COSS	COSS	ARK/TUSD	$1.11	-	0.0%
COSS	COSS	BCH/TUSD	$1.07	-	0.0%
COSS	COSS	DASH/TUSD	$1.18	-	0.0%
COSS	COSS	ETH/TUSD	$0.97194	-	0.0%
COSS	COSS	ICX/TUSD	$1.58	-	0.0%
COSS	COSS	LSK/TUSD	$1.22	-	0.0%
COSS	COSS	LTC/TUSD	$0.979408	-	0.0%
COSS	COSS	NEO/TUSD	$1.07	-	0.0%
COSS	COSS	OMG/TUSD	$1.05	-	0.0%
COSS	COSS	TUSD/COSS	$1.03	-	0.0%
COSS	COSS	XDCE/TUSD	$1.22	-	0.0%
COSS	COSS	XEM/TUSD	$1.01	-	0.0%
COSS	COSS	XRP/TUSD	$0.999493	-	0.0%
COSS	COSS	ZEN/TUSD	$1.26	-	0.0%
CoinMex	CoinMex	TUSD/BTC	$0.988029	-	0.0%
Coinsuper	Coinsuper	TUSD/BTC	$1.02	-	0.0%
Coinsuper	Coinsuper	TUSD/ETH	$1.03	-	0.0%
Cryptopia	Cryptopia	TUSD/DOGE	$1.03	-	0.0%
DDEX	DDEX	TUSD/ETH	$0.450759	-	0.0%
HitBTC	HitBTC	TUSD/DAI	$1.01	-	0.0%
HitBTC	HitBTC	XMR/TUSD	$1.05	-	0.0%
IDAX	IDAX	TUSD/ETH	$0.002803	-	0.0%
IDEX	IDEX	AURA/TUSD	$0.50034	-	0.0%
Koinex	Koinex	BTT/TUSD	$0.750789	-	0.0%
Koinex	Koinex	NCASH/TUSD	$0.946962	-	0.0%
Mercatox	Mercatox	ERC20/TUSD	$1.36	-	0.0%
OpenLedger DEX	OpenLedger DEX	TUSD/BITUSD	$0.973529	-	0.0%
SouthXchange	SouthXchange	BSV/TUSD	$1.05	-	0.0%
Vebitcoin	Vebitcoin	ADA/TUSD	$0.470398	-	0.0%
Vebitcoin	Vebitcoin	ETC/TUSD	$0.789426	-	0.0%
Vebitcoin	Vebitcoin	MIOTA/TUSD	$0.785262	-	0.0%
Vebitcoin	Vebitcoin	TRX/TUSD	$0.67439	-	0.0%
Zebpay	Zebpay	BTC/TUSD	$0.520196	-	0.0%
Zebpay	Zebpay	BTG/TUSD	$0.507137	-	0.0%

TrueUSD (TUSD) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2019-03-12	1.01	1.02	1.01	1.01	35,322,363	204,962,624
2019-03-11	1.01	1.02	1.01	1.01	42,945,777	205,269,543
2019-03-10	1.01	1.01	1.01	1.01	32,979,282	205,226,757
2019-03-09	1.02	1.02	1.01	1.01	42,810,439	204,950,859
2019-03-08	1.01	1.02	1.01	1.02	50,426,833	205,706,510
2019-03-07	1.01	1.02	1.01	1.01	47,685,713	205,392,619
2019-03-06	1.01	1.02	1.01	1.01	52,181,215	205,645,705
2019-03-05	0.99642	1.02	0.99507	1.01	70,013,842	205,456,538
2019-03-04	1.01	1.02	0.99443	0.9948	257,869,415	201,566,144
2019-03-03	1.01	1.02	1.01	1.01	32,047,004	205,452,509
2019-03-02	1.01	1.02	1.01	1.01	36,939,444	205,516,927
2019-03-01	1.02	1.02	1.01	1.01	43,945,459	205,386,014
2019-02-28	1.01	1.02	1.01	1.02	51,770,611	206,060,682
2019-02-27	1.02	1.03	1.01	1.01	63,639,953	205,902,512
2019-02-26	1.02	1.02	1.01	1.01	61,898,677	205,966,977
2019-02-25	1.02	1.03	1.01	1.02	105,651,812	207,256,930
2019-02-24	1.01	1.05	1.01	1.02	128,915,661	208,237,812
2019-02-23	1.02	1.02	1.0	1.01	94,552,604	206,157,563
2019-02-22	1.01	1.02	1.01	1.01	39,006,013	208,516,178
2019-02-21	1.02	1.02	1.01	1.01	75,773,263	210,100,917
2019-02-20	1.02	1.02	1.01	1.02	97,438,353	211,653,949
2019-02-19	1.01	1.02	1.01	1.02	114,691,148	209,097,194
2019-02-18	1.01	1.02	1.01	1.02	158,261,871	208,723,819
2019-02-17	1.02	1.02	1.01	1.01	84,077,139	210,534,195
2019-02-16	1.01	1.02	1.01	1.01	52,697,726	210,507,255
2019-02-15	1.02	1.02	1.01	1.01	67,719,722	210,387,332
2019-02-14	1.01	1.02	1.01	1.01	56,252,970	210,292,378
2019-02-13	1.02	1.02	1.01	1.01	47,129,353	209,025,309
2019-02-12	1.01	1.02	1.01	1.02	60,256,778	209,422,339
2019-02-11	1.02	1.02	1.01	1.01	38,129,351	209,428,397
2019-02-10	1.01	1.02	1.01	1.02	45,775,593	207,220,126
2019-02-09	1.01	1.02	1.01	1.01	48,370,217	207,296,930
2019-02-08	1.01	1.02	1.0	1.01	89,362,717	207,556,522
2019-02-07	1.01	1.01	1.01	1.01	30,327,998	207,545,490
2019-02-06	1.01	1.02	1.01	1.01	56,699,075	207,687,737
2019-02-05	1.01	1.02	1.01	1.01	36,259,478	208,020,488
2019-02-04	1.01	1.02	1.01	1.01	34,509,169	208,569,743
2019-02-03	1.01	1.02	1.01	1.01	34,914,547	209,608,306
2019-02-02	1.02	1.02	1.01	1.01	35,543,272	209,207,500
2019-02-01	1.01	1.02	1.01	1.02	51,872,546	210,253,797
2019-01-31	1.01	1.02	1.01	1.01	47,708,948	210,027,598
2019-01-30	1.01	1.02	1.01	1.01	51,707,770	210,144,442
2019-01-29	1.01	1.01	1.01	1.01	56,293,508	209,822,228
2019-01-28	1.01	1.02	1.01	1.01	83,036,170	211,497,096
2019-01-27	1.01	1.02	1.01	1.01	53,463,015	211,690,805
2019-01-26	1.01	1.01	1.01	1.01	36,389,003	211,524,979
2019-01-25	1.01	1.01	1.01	1.01	37,679,544	211,878,886
2019-01-24	1.01	1.01	1.01	1.01	38,756,232	209,405,534
2019-01-23	1.01	1.01	1.01	1.01	45,721,202	209,523,952
2019-01-22	1.01	1.02	1.01	1.01	46,751,835	209,364,314
2019-01-21	1.01	1.02	1.01	1.01	41,830,787	210,393,743
2019-01-20	1.01	1.03	1.01	1.02	51,671,705	211,630,538
2019-01-19	1.01	1.02	1.0	1.01	49,687,423	210,386,637
2019-01-18	1.01	1.02	1.01	1.01	42,777,356	210,812,867
2019-01-17	1.01	1.02	1.01	1.01	65,094,518	210,468,720
2019-01-16	1.02	1.02	1.01	1.01	61,075,577	210,595,914
2019-01-15	1.01	1.02	1.01	1.01	70,192,323	209,286,021
2019-01-14	1.01	1.02	1.0	1.01	71,509,726	207,871,460
2019-01-13	1.01	1.03	1.01	1.01	51,483,987	205,615,441
2019-01-12	1.02	1.02	1.01	1.01	43,101,596	205,269,037
2019-01-11	1.02	1.02	1.01	1.01	65,641,070	205,779,209
2019-01-10	1.01	1.03	1.01	1.01	105,112,120	204,736,381
2019-01-09	1.01	1.01	1.0	1.01	54,784,088	203,709,737
2019-01-08	1.01	1.01	1.0	1.01	59,761,614	204,411,439
2019-01-07	1.01	1.01	1.0	1.01	49,063,121	206,406,365
2019-01-06	1.01	1.02	0.99601	1.01	61,402,785	208,246,196
2019-01-05	1.01	1.02	0.99813	1.01	51,803,881	209,430,911
2019-01-04	1.02	1.02	1.0	1.01	52,052,971	209,000,233
2019-01-03	1.02	1.02	1.01	1.01	44,694,265	208,015,368
2019-01-02	1.01	1.02	1.01	1.02	57,073,643	210,227,305
2019-01-01	1.02	1.02	1.01	1.01	38,102,381	209,271,175
2018-12-31	1.01	1.02	1.0	1.01	49,184,194	207,986,470
2018-12-30	1.02	1.03	1.01	1.01	47,063,763	207,286,489
2018-12-29	1.01	1.04	1.01	1.02	55,522,929	210,285,310
2018-12-28	1.02	1.02	0.98983	1.01	68,367,500	208,457,470
2018-12-27	1.02	1.03	1.01	1.02	65,308,415	210,266,433
2018-12-26	1.01	1.02	1.01	1.01	65,790,509	208,916,909
2018-12-25	1.01	1.03	1.01	1.01	88,892,450	209,086,053
2018-12-24	1.01	1.02	1.0	1.01	85,495,650	208,895,047
2018-12-23	1.01	1.02	1.01	1.01	55,282,926	210,509,014
2018-12-22	1.01	1.02	0.9986	1.01	46,876,478	210,866,622
2018-12-21	1.02	1.02	1.01	1.02	77,128,070	211,323,822
2018-12-20	1.02	1.02	1.01	1.02	86,507,149	213,120,689
2018-12-19	1.01	1.02	1.01	1.02	71,690,303	215,130,490
2018-12-18	1.02	1.02	1.01	1.01	55,525,766	215,300,013
2018-12-17	1.02	1.02	1.01	1.02	46,558,693	215,429,302
2018-12-16	1.02	1.02	1.01	1.02	29,656,140	215,657,347
2018-12-15	1.02	1.02	1.01	1.02	30,433,297	215,213,214
2018-12-14	1.01	1.02	1.01	1.01	34,405,645	214,633,082
2018-12-13	1.02	1.02	1.01	1.02	32,127,667	214,278,650
2018-12-12	1.02	1.03	1.02	1.02	28,322,499	212,294,717
2018-12-11	1.02	1.03	1.02	1.02	29,120,342	212,156,021
2018-12-10	1.02	1.03	1.02	1.02	32,156,870	209,986,849
2018-12-09	1.02	1.03	1.01	1.02	37,120,596	209,267,485
2018-12-08	1.01	1.03	1.01	1.02	43,720,360	210,116,174
2018-12-07	1.02	1.02	1.0	1.01	59,547,968	202,950,446
2018-12-06	1.01	1.02	0.99881	1.02	41,326,846	202,488,179
2018-12-05	1.02	1.02	1.01	1.01	28,605,066	201,453,510
2018-12-04	1.01	1.02	1.0	1.02	26,453,946	198,806,109
2018-12-03	1.01	1.03	1.01	1.01	26,199,409	197,802,917

	New Partnership Allows TrueUSD Traders to Audit The Coin’s Backing Assets	12 days 14hrs ago
	Coinbase Exec Joins Stablecoin Issuer TrueUSD as Head of Compliance	2 months 14 days ago
	OKEx to List Package of Stablecoins: Gemini Dollar, USD Coin, Paxos Standard Token, TrueUSD	5 months 2 days ago
	Crypto Trading Platform Exodus Adds Support for Ripple’s XRP, TrueUSD	6 months 26 days ago
	Indian Exchange Zebpay Enables Trueusd (TUSD) Stablecoin Trading	7 months 11 days ago
	Trust Token Blames Bots for Volatility of Trueusd Stablecoin	9 months 27 days ago
	“Stablecoin” Trueusd Pumps After Binance Listing	10 months 1 day ago
	Bittrex Opens TrueUSD-Tether Trading Pair	11 months 18 days ago
	Exclusive: TrueUSD Answers Questions on Transparency, Dollar Backing	11 months 18 days ago
	Bittrex Adds Tether Competitor TrueUSD as Regulation Rumors Persist	1 year 10 days 21hrs ago
	Tethers Have a Competitor: TrueUSD (TUSD) Promises Audited Fiat Backing	1 year 12 days 1hrs ago

TrueUSD (TUSD)

TrueUSD (TUSD) Market Graph

Latest TrueUSD News

TrueUSD (TUSD) Market History

TrueUSD (TUSD) Market History