Bitcoin’s $780 Price Recovery Makes Friday’s Close Pivotal (27 days 19hrs ago)First Singapore Bank Joins JPMorgan’s Blockchain Payments Initiative (27 days 19hrs ago)
Maker (MKR) Prices Rise on Loom Partnership (27 days 19hrs ago)
How Did You Get Into Bitcoin? Crypto Twitter Responds (27 days 20hrs ago)CC Forum – Blockchain and AI Investment Forum (27 days 20hrs ago)Venezuela’s Maduro Mandates Petro Use in Funding of Social Housing Project (27 days 20hrs ago)
TrueUSD (TUSD)| Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|
| $186,704,153 | 236,040,852 | 186,051,685 TUSD |
| Source | Pair | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Binance | Binance | TUSD/BTC | $1.01 | $5,659,453 | 2.51% |
| DigiFinex | DigiFinex | BTC/TUSD | $1.02 | $4,479,965 | 1.99% |
| Binance | Binance | TUSD/USDT | $1.02 | $4,388,994 | 1.95% |
| DigiFinex | DigiFinex | TUSD/USDT | $1.01 | $2,194,476 | 10.35% |
| DigiFinex | DigiFinex | TUSD/BTC | $1.01 | $1,039,135 | 4.9% |
| Kryptono | Kryptono | TUSD/ETH | $1.02 | $1,027,142 | 0.46% |
| Binance | Binance | TUSD/BNB | $1.02 | $1,006,164 | 0.45% |
| Kryptono | Kryptono | TUSD/USDT | $1.01 | $960,976 | 0.43% |
| BitMart | BitMart | TUSD/USDT | $1.01 | $952,740 | 0.42% |
| Hotbit | Hotbit | TUSD/ETH | $1.01 | $930,468 | 0.41% |
| Hotbit | Hotbit | TUSD/USDT | $1.01 | $875,498 | 0.39% |
| Binance | Binance | TUSD/ETH | $1.02 | $687,804 | 0.31% |
| DigiFinex | DigiFinex | USDT/TUSD | $1.02 | $582,020 | 0.26% |
| DigiFinex | DigiFinex | ETH/TUSD | $1.02 | $530,001 | 0.24% |
| Binance | Binance | EOS/TUSD | $1.02 | $520,025 | 0.23% |
| Kryptono | Kryptono | TUSD/BTC | $1.01 | $519,571 | 0.23% |
| Binance | Binance | ADA/TUSD | $1.02 | $515,479 | 0.23% |
| Bit-Z | Bit-Z | TUSD/ETH | $1.02 | $511,338 | 0.23% |
| P2PB2B | P2PB2B | TUSD/USD | $1.01 | $425,493 | 0.19% |
| DigiFinex | DigiFinex | EOS/TUSD | $1.02 | $417,592 | 0.19% |
| P2PB2B | P2PB2B | TUSD/BTC | $1.01 | $415,950 | 0.18% |
| Hotbit | Hotbit | TUSD/BTC | $1.01 | $374,380 | 0.17% |
| DigiFinex | DigiFinex | TUSD/ETH | $1.02 | $361,267 | 1.7% |
| Binance | Binance | LTC/TUSD | $1.02 | $331,658 | 0.15% |
| P2PB2B | P2PB2B | TUSD/ETH | $1.02 | $293,026 | 0.13% |
| Binance | Binance | WAVES/TUSD | $1.02 | $279,445 | 0.12% |
| Binance | Binance | XLM/TUSD | $1.02 | $249,709 | 0.11% |
| Binance | Binance | LINK/TUSD | $1.01 | $216,077 | 0.1% |
| Binance | Binance | NEO/TUSD | $1.02 | $215,567 | 0.1% |
| Binance | Binance | BCHABC/TUSD | $1.02 | $214,708 | 0.1% |
| Bit-Z | Bit-Z | TUSD/BTC | $1.01 | $213,216 | 0.09% |
| CPDAX | CPDAX | TUSD/BTC | $1.01 | $209,206 | 0.09% |
| Bittrex | Bittrex | TUSD/BTC | $1.01 | $189,637 | 0.08% |
| LBank | LBank | ETH/TUSD | $1.01 | $176,583 | 0.08% |
| DigiFinex | DigiFinex | NEO/TUSD | $1.01 | $174,558 | 0.08% |
| OKEx | OKEx | TUSD/USDT | $1.02 | $162,702 | 0.07% |
| Binance | Binance | XRP/TUSD | $1.01 | $155,858 | 0.07% |
| Binance | Binance | USDS/TUSD | $1.01 | $154,719 | 0.07% |
| Binance | Binance | PAX/TUSD | $1.02 | $144,095 | 0.06% |
| Bittrex | Bittrex | TUSD/USDT | $1.02 | $143,605 | 0.06% |
| BitForex | BitForex | TUSD/USDT | $1.02 | $132,273 | 0.06% |
| Bittrex | Bittrex | TUSD/ETH | $1.02 | $127,752 | 0.06% |
| Binance | Binance | TRX/TUSD | $1.02 | $92,167 | 0.04% |
| HitBTC | HitBTC | BTC/TUSD | $1.01 | $79,863 | 0.04% |
| Binance | Binance | USDC/TUSD | $1.01 | $68,215 | 0.03% |
| LBank | LBank | BTC/TUSD | $1.01 | $64,065 | 0.03% |
| UPbit | UPbit | TUSD/BTC | $1.01 | $61,178 | 0.03% |
| Vebitcoin | Vebitcoin | BTC/TUSD | $0.99521 | $58,757 | 0.03% |
| Binance | Binance | BCHSV/TUSD | $1.01 | $58,476 | 0.03% |
| Mercatox | Mercatox | BTC/TUSD | $1.06 | $58,329 | 0.03% |
| Upbit | Upbit | TUSD/BTC | $1.01 | $57,608 | 0.1% |
| OKEx | OKEx | TUSD/BTC | $1.01 | $56,203 | 0.02% |
| Bittrex | Bittrex | TUSD/USD | $0.999 | $51,051 | 0.02% |
| Iquant | Iquant | BTC/TUSD | $1.03 | $40,777 | 0.02% |
| Trade.io | Trade.io | BTC/TUSD | $1.01 | $37,624 | 0.02% |
| Bitrue | Bitrue | TUSD/XRP | $1.01 | $37,574 | 0.06% |
| HitBTC | HitBTC | USDT/TUSD | $1.05 | $36,303 | 0.06% |
| Iquant | Iquant | ETH/TUSD | $1.02 | $35,633 | 0.02% |
| Mercatox | Mercatox | ETH/TUSD | $1.02 | $28,113 | 0.01% |
| CoinTiger | CoinTiger | TUSD/BTC | $1.01 | $27,388 | 0.01% |
| Vebitcoin | Vebitcoin | TUSD/TRY | $1.01 | $27,013 | 0.01% |
| Trade.io | Trade.io | ETH/TUSD | $1.02 | $25,220 | 0.01% |
| Bit-Z | Bit-Z | TUSD/USDT | $1.02 | $24,477 | 0.01% |
| KuCoin | KuCoin | BTC/TUSD | $1.01 | $22,507 | 0.01% |
| Bitso | Bitso | TUSD/MXN | $1.01 | $22,095 | 0.01% |
| Binance | Binance | BTT/TUSD | $1.01 | $21,391 | 0.01% |
| Kucoin | Kucoin | BTC/TUSD | $1.01 | $19,369 | 0.03% |
| Iquant | Iquant | LTC/TUSD | $1.07 | $17,274 | 0.01% |
| UPbit | UPbit | TUSD/ETH | $1.01 | $14,985 | 0.01% |
| Cryptopia | Cryptopia | TUSD/BTC | $1.02 | $14,417 | 0.02% |
| Iquant | Iquant | DASH/TUSD | $1.13 | $14,077 | 0.01% |
| CredoEx | CredoEx | BTC/TUSD | $0.992482 | $13,505 | 0.01% |
| Gate.io | Gate.io | TUSD/USDT | $1.02 | $13,282 | 0.01% |
| Vebitcoin | Vebitcoin | ETH/TUSD | $1.28 | $13,186 | 0.01% |
| DDEX | DDEX | CHT/TUSD | $1.02 | $12,872 | 0.01% |
| Kyber Network | Kyber Network | TUSD/ETH | $1.02 | $12,856 | 0.01% |
| HBUS | HBUS | BTC/TUSD | $1.01 | $12,634 | 0.02% |
| IDEX | IDEX | ETH/TUSD | $1.01 | $12,327 | 0.01% |
| CredoEx | CredoEx | ETH/TUSD | $1.01 | $11,659 | 0.01% |
| CoinPlace | CoinPlace | TUSD/BTC | $1.02 | $11,626 | 0.01% |
| KuCoin | KuCoin | ETH/TUSD | $1.01 | $9,737 | 0.0% |
| Vebitcoin | Vebitcoin | BTG/TUSD | $1.33 | $9,632 | 0.0% |
| Trade.io | Trade.io | TUSD/USDT | $1.01 | $8,980 | 0.0% |
| DDEX | DDEX | WETH/TUSD | $0.990188 | $8,666 | 0.0% |
| CredoEx | CredoEx | CREDO/TUSD | $0.994137 | $8,454 | 0.0% |
| Koinex | Koinex | XRP/TUSD | $1.01 | $8,421 | 0.0% |
| DDEX | DDEX | ECOREAL/TUSD | $0.923742 | $6,608 | 0.0% |
| Cryptopia | Cryptopia | TUSD/USDT | $1.0 | $6,370 | 0.01% |
| Koinex | Koinex | BTC/TUSD | $1.02 | $5,761 | 0.0% |
| Koinex | Koinex | TRX/TUSD | $1.0 | $5,062 | 0.0% |
| COSS | COSS | BWT/TUSD | $0.825418 | $4,898 | 0.0% |
| Bitrue | Bitrue | TUSD/USDT | $1.02 | $4,700 | 0.0% |
| Kucoin | Kucoin | ETH/TUSD | $1.02 | $4,313 | 0.01% |
| HBUS | HBUS | USDT/TUSD | $1.02 | $3,657 | 0.01% |
| Bitrue | Bitrue | TUSD/BTC | $1.01 | $3,403 | 0.0% |
| HitBTC | HitBTC | ETH/TUSD | $1.02 | $3,243 | 0.0% |
| Upbit | Upbit | TUSD/ETH | $1.02 | $2,885 | 0.0% |
| HitBTC | HitBTC | DGB/TUSD | $1.01 | $2,750 | 0.0% |
| Koinex | Koinex | TUSD/INR | $1.03 | $2,133 | 0.0% |
| Koinex | Koinex | ETH/TUSD | $1.02 | $1,918 | 0.0% |
| Kuna | Kuna | TUSD/UAH | $0.99264 | $1,610 | 0.0% |
| Kucoin | Kucoin | XRP/TUSD | $1.02 | $653 | 0.0% |
| Vebitcoin | Vebitcoin | XVG/TUSD | $1.17 | $623 | 0.0% |
| Bitrue | Bitrue | TUSD/ETH | $1.01 | $519 | 0.0% |
| IDEX | IDEX | TUSD/ETH | $0.921011 | $255 | 0.0% |
| HitBTC | HitBTC | LTC/TUSD | $0.99709 | $251 | 0.0% |
| HitBTC | HitBTC | ZRX/TUSD | $1.02 | $223 | 0.0% |
| Cryptopia | Cryptopia | TUSD/LTC | $1.05 | $186 | 0.0% |
| OKCoin | OKCoin | TUSD/ETH | $0.898761 | $145 | 0.0% |
| Bitso | Bitso | TUSD/BTC | $1.02 | $144 | 0.0% |
| Upbit | Upbit | TUSD/USDT | $1.01 | $121 | 0.0% |
| HitBTC | HitBTC | NEO/TUSD | $1.02 | $119 | 0.0% |
| Koinex | Koinex | LTC/TUSD | $0.915185 | $68 | 0.0% |
| Koinex | Koinex | ZRX/TUSD | $0.933786 | $35 | 0.0% |
| Bitfinex | Bitfinex | TSD/USD | $1.02 | $31 | 0.0% |
| Crex24 | Crex24 | TUSD/USD | $0.994 | $30 | 0.0% |
| Koinex | Koinex | TUSD/XRP | $0.916343 | $30 | 0.0% |
| COSS | COSS | COSS/TUSD | $1.03 | $26 | 0.0% |
| COSS | COSS | EOS/TUSD | $1.01 | $19 | 0.0% |
| WazirX | WazirX | TUSD/USDT | $1.02 | $19 | 0.0% |
| COSS | COSS | BTC/TUSD | $1.0 | $8 | 0.0% |
| Koinex | Koinex | TUSD/ETH | $0.261449 | $7 | 0.0% |
| Koinex | Koinex | TUSD/BTC | $0.618255 | $6 | 0.0% |
| Koinex | Koinex | ZIL/TUSD | $1.04 | $6 | 0.0% |
| Koinex | Koinex | XLM/TUSD | $0.972871 | $5 | 0.0% |
| DDEX | DDEX | TUSD/WETH | $1.11 | $4 | 0.0% |
| Koinex | Koinex | BCHSV/TUSD | $0.879036 | $3 | 0.0% |
| OKCoin | OKCoin | TUSD/USD | $1.0 | $2 | 0.0% |
| Koinex | Koinex | BCHABC/TUSD | $1.0 | $1 | 0.0% |
| COSS | COSS | ARK/TUSD | $1.11 | - | 0.0% |
| COSS | COSS | BCH/TUSD | $1.07 | - | 0.0% |
| COSS | COSS | DASH/TUSD | $1.18 | - | 0.0% |
| COSS | COSS | ETH/TUSD | $0.97194 | - | 0.0% |
| COSS | COSS | ICX/TUSD | $1.58 | - | 0.0% |
| COSS | COSS | LSK/TUSD | $1.22 | - | 0.0% |
| COSS | COSS | LTC/TUSD | $0.979408 | - | 0.0% |
| COSS | COSS | NEO/TUSD | $1.07 | - | 0.0% |
| COSS | COSS | OMG/TUSD | $1.05 | - | 0.0% |
| COSS | COSS | TUSD/COSS | $1.03 | - | 0.0% |
| COSS | COSS | XDCE/TUSD | $1.22 | - | 0.0% |
| COSS | COSS | XEM/TUSD | $1.01 | - | 0.0% |
| COSS | COSS | XRP/TUSD | $0.999493 | - | 0.0% |
| COSS | COSS | ZEN/TUSD | $1.26 | - | 0.0% |
| CoinMex | CoinMex | TUSD/BTC | $0.988029 | - | 0.0% |
| Coinsuper | Coinsuper | TUSD/BTC | $1.02 | - | 0.0% |
| Coinsuper | Coinsuper | TUSD/ETH | $1.03 | - | 0.0% |
| Cryptopia | Cryptopia | TUSD/DOGE | $1.03 | - | 0.0% |
| DDEX | DDEX | TUSD/ETH | $0.450759 | - | 0.0% |
| HitBTC | HitBTC | TUSD/DAI | $1.01 | - | 0.0% |
| HitBTC | HitBTC | XMR/TUSD | $1.05 | - | 0.0% |
| IDAX | IDAX | TUSD/ETH | $0.002803 | - | 0.0% |
| IDEX | IDEX | AURA/TUSD | $0.50034 | - | 0.0% |
| Koinex | Koinex | BTT/TUSD | $0.750789 | - | 0.0% |
| Koinex | Koinex | NCASH/TUSD | $0.946962 | - | 0.0% |
| Mercatox | Mercatox | ERC20/TUSD | $1.36 | - | 0.0% |
| OpenLedger DEX | OpenLedger DEX | TUSD/BITUSD | $0.973529 | - | 0.0% |
| SouthXchange | SouthXchange | BSV/TUSD | $1.05 | - | 0.0% |
| Vebitcoin | Vebitcoin | ADA/TUSD | $0.470398 | - | 0.0% |
| Vebitcoin | Vebitcoin | ETC/TUSD | $0.789426 | - | 0.0% |
| Vebitcoin | Vebitcoin | MIOTA/TUSD | $0.785262 | - | 0.0% |
| Vebitcoin | Vebitcoin | TRX/TUSD | $0.67439 | - | 0.0% |
| Zebpay | Zebpay | BTC/TUSD | $0.520196 | - | 0.0% |
| Zebpay | Zebpay | BTG/TUSD | $0.507137 | - | 0.0% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-03-12 | 1.01 | 1.02 | 1.01 | 1.01 | 35,322,363 | 204,962,624 |
| 2019-03-11 | 1.01 | 1.02 | 1.01 | 1.01 | 42,945,777 | 205,269,543 |
| 2019-03-10 | 1.01 | 1.01 | 1.01 | 1.01 | 32,979,282 | 205,226,757 |
| 2019-03-09 | 1.02 | 1.02 | 1.01 | 1.01 | 42,810,439 | 204,950,859 |
| 2019-03-08 | 1.01 | 1.02 | 1.01 | 1.02 | 50,426,833 | 205,706,510 |
| 2019-03-07 | 1.01 | 1.02 | 1.01 | 1.01 | 47,685,713 | 205,392,619 |
| 2019-03-06 | 1.01 | 1.02 | 1.01 | 1.01 | 52,181,215 | 205,645,705 |
| 2019-03-05 | 0.99642 | 1.02 | 0.99507 | 1.01 | 70,013,842 | 205,456,538 |
| 2019-03-04 | 1.01 | 1.02 | 0.99443 | 0.9948 | 257,869,415 | 201,566,144 |
| 2019-03-03 | 1.01 | 1.02 | 1.01 | 1.01 | 32,047,004 | 205,452,509 |
| 2019-03-02 | 1.01 | 1.02 | 1.01 | 1.01 | 36,939,444 | 205,516,927 |
| 2019-03-01 | 1.02 | 1.02 | 1.01 | 1.01 | 43,945,459 | 205,386,014 |
| 2019-02-28 | 1.01 | 1.02 | 1.01 | 1.02 | 51,770,611 | 206,060,682 |
| 2019-02-27 | 1.02 | 1.03 | 1.01 | 1.01 | 63,639,953 | 205,902,512 |
| 2019-02-26 | 1.02 | 1.02 | 1.01 | 1.01 | 61,898,677 | 205,966,977 |
| 2019-02-25 | 1.02 | 1.03 | 1.01 | 1.02 | 105,651,812 | 207,256,930 |
| 2019-02-24 | 1.01 | 1.05 | 1.01 | 1.02 | 128,915,661 | 208,237,812 |
| 2019-02-23 | 1.02 | 1.02 | 1.0 | 1.01 | 94,552,604 | 206,157,563 |
| 2019-02-22 | 1.01 | 1.02 | 1.01 | 1.01 | 39,006,013 | 208,516,178 |
| 2019-02-21 | 1.02 | 1.02 | 1.01 | 1.01 | 75,773,263 | 210,100,917 |
| 2019-02-20 | 1.02 | 1.02 | 1.01 | 1.02 | 97,438,353 | 211,653,949 |
| 2019-02-19 | 1.01 | 1.02 | 1.01 | 1.02 | 114,691,148 | 209,097,194 |
| 2019-02-18 | 1.01 | 1.02 | 1.01 | 1.02 | 158,261,871 | 208,723,819 |
| 2019-02-17 | 1.02 | 1.02 | 1.01 | 1.01 | 84,077,139 | 210,534,195 |
| 2019-02-16 | 1.01 | 1.02 | 1.01 | 1.01 | 52,697,726 | 210,507,255 |
| 2019-02-15 | 1.02 | 1.02 | 1.01 | 1.01 | 67,719,722 | 210,387,332 |
| 2019-02-14 | 1.01 | 1.02 | 1.01 | 1.01 | 56,252,970 | 210,292,378 |
| 2019-02-13 | 1.02 | 1.02 | 1.01 | 1.01 | 47,129,353 | 209,025,309 |
| 2019-02-12 | 1.01 | 1.02 | 1.01 | 1.02 | 60,256,778 | 209,422,339 |
| 2019-02-11 | 1.02 | 1.02 | 1.01 | 1.01 | 38,129,351 | 209,428,397 |
| 2019-02-10 | 1.01 | 1.02 | 1.01 | 1.02 | 45,775,593 | 207,220,126 |
| 2019-02-09 | 1.01 | 1.02 | 1.01 | 1.01 | 48,370,217 | 207,296,930 |
| 2019-02-08 | 1.01 | 1.02 | 1.0 | 1.01 | 89,362,717 | 207,556,522 |
| 2019-02-07 | 1.01 | 1.01 | 1.01 | 1.01 | 30,327,998 | 207,545,490 |
| 2019-02-06 | 1.01 | 1.02 | 1.01 | 1.01 | 56,699,075 | 207,687,737 |
| 2019-02-05 | 1.01 | 1.02 | 1.01 | 1.01 | 36,259,478 | 208,020,488 |
| 2019-02-04 | 1.01 | 1.02 | 1.01 | 1.01 | 34,509,169 | 208,569,743 |
| 2019-02-03 | 1.01 | 1.02 | 1.01 | 1.01 | 34,914,547 | 209,608,306 |
| 2019-02-02 | 1.02 | 1.02 | 1.01 | 1.01 | 35,543,272 | 209,207,500 |
| 2019-02-01 | 1.01 | 1.02 | 1.01 | 1.02 | 51,872,546 | 210,253,797 |
| 2019-01-31 | 1.01 | 1.02 | 1.01 | 1.01 | 47,708,948 | 210,027,598 |
| 2019-01-30 | 1.01 | 1.02 | 1.01 | 1.01 | 51,707,770 | 210,144,442 |
| 2019-01-29 | 1.01 | 1.01 | 1.01 | 1.01 | 56,293,508 | 209,822,228 |
| 2019-01-28 | 1.01 | 1.02 | 1.01 | 1.01 | 83,036,170 | 211,497,096 |
| 2019-01-27 | 1.01 | 1.02 | 1.01 | 1.01 | 53,463,015 | 211,690,805 |
| 2019-01-26 | 1.01 | 1.01 | 1.01 | 1.01 | 36,389,003 | 211,524,979 |
| 2019-01-25 | 1.01 | 1.01 | 1.01 | 1.01 | 37,679,544 | 211,878,886 |
| 2019-01-24 | 1.01 | 1.01 | 1.01 | 1.01 | 38,756,232 | 209,405,534 |
| 2019-01-23 | 1.01 | 1.01 | 1.01 | 1.01 | 45,721,202 | 209,523,952 |
| 2019-01-22 | 1.01 | 1.02 | 1.01 | 1.01 | 46,751,835 | 209,364,314 |
| 2019-01-21 | 1.01 | 1.02 | 1.01 | 1.01 | 41,830,787 | 210,393,743 |
| 2019-01-20 | 1.01 | 1.03 | 1.01 | 1.02 | 51,671,705 | 211,630,538 |
| 2019-01-19 | 1.01 | 1.02 | 1.0 | 1.01 | 49,687,423 | 210,386,637 |
| 2019-01-18 | 1.01 | 1.02 | 1.01 | 1.01 | 42,777,356 | 210,812,867 |
| 2019-01-17 | 1.01 | 1.02 | 1.01 | 1.01 | 65,094,518 | 210,468,720 |
| 2019-01-16 | 1.02 | 1.02 | 1.01 | 1.01 | 61,075,577 | 210,595,914 |
| 2019-01-15 | 1.01 | 1.02 | 1.01 | 1.01 | 70,192,323 | 209,286,021 |
| 2019-01-14 | 1.01 | 1.02 | 1.0 | 1.01 | 71,509,726 | 207,871,460 |
| 2019-01-13 | 1.01 | 1.03 | 1.01 | 1.01 | 51,483,987 | 205,615,441 |
| 2019-01-12 | 1.02 | 1.02 | 1.01 | 1.01 | 43,101,596 | 205,269,037 |
| 2019-01-11 | 1.02 | 1.02 | 1.01 | 1.01 | 65,641,070 | 205,779,209 |
| 2019-01-10 | 1.01 | 1.03 | 1.01 | 1.01 | 105,112,120 | 204,736,381 |
| 2019-01-09 | 1.01 | 1.01 | 1.0 | 1.01 | 54,784,088 | 203,709,737 |
| 2019-01-08 | 1.01 | 1.01 | 1.0 | 1.01 | 59,761,614 | 204,411,439 |
| 2019-01-07 | 1.01 | 1.01 | 1.0 | 1.01 | 49,063,121 | 206,406,365 |
| 2019-01-06 | 1.01 | 1.02 | 0.99601 | 1.01 | 61,402,785 | 208,246,196 |
| 2019-01-05 | 1.01 | 1.02 | 0.99813 | 1.01 | 51,803,881 | 209,430,911 |
| 2019-01-04 | 1.02 | 1.02 | 1.0 | 1.01 | 52,052,971 | 209,000,233 |
| 2019-01-03 | 1.02 | 1.02 | 1.01 | 1.01 | 44,694,265 | 208,015,368 |
| 2019-01-02 | 1.01 | 1.02 | 1.01 | 1.02 | 57,073,643 | 210,227,305 |
| 2019-01-01 | 1.02 | 1.02 | 1.01 | 1.01 | 38,102,381 | 209,271,175 |
| 2018-12-31 | 1.01 | 1.02 | 1.0 | 1.01 | 49,184,194 | 207,986,470 |
| 2018-12-30 | 1.02 | 1.03 | 1.01 | 1.01 | 47,063,763 | 207,286,489 |
| 2018-12-29 | 1.01 | 1.04 | 1.01 | 1.02 | 55,522,929 | 210,285,310 |
| 2018-12-28 | 1.02 | 1.02 | 0.98983 | 1.01 | 68,367,500 | 208,457,470 |
| 2018-12-27 | 1.02 | 1.03 | 1.01 | 1.02 | 65,308,415 | 210,266,433 |
| 2018-12-26 | 1.01 | 1.02 | 1.01 | 1.01 | 65,790,509 | 208,916,909 |
| 2018-12-25 | 1.01 | 1.03 | 1.01 | 1.01 | 88,892,450 | 209,086,053 |
| 2018-12-24 | 1.01 | 1.02 | 1.0 | 1.01 | 85,495,650 | 208,895,047 |
| 2018-12-23 | 1.01 | 1.02 | 1.01 | 1.01 | 55,282,926 | 210,509,014 |
| 2018-12-22 | 1.01 | 1.02 | 0.9986 | 1.01 | 46,876,478 | 210,866,622 |
| 2018-12-21 | 1.02 | 1.02 | 1.01 | 1.02 | 77,128,070 | 211,323,822 |
| 2018-12-20 | 1.02 | 1.02 | 1.01 | 1.02 | 86,507,149 | 213,120,689 |
| 2018-12-19 | 1.01 | 1.02 | 1.01 | 1.02 | 71,690,303 | 215,130,490 |
| 2018-12-18 | 1.02 | 1.02 | 1.01 | 1.01 | 55,525,766 | 215,300,013 |
| 2018-12-17 | 1.02 | 1.02 | 1.01 | 1.02 | 46,558,693 | 215,429,302 |
| 2018-12-16 | 1.02 | 1.02 | 1.01 | 1.02 | 29,656,140 | 215,657,347 |
| 2018-12-15 | 1.02 | 1.02 | 1.01 | 1.02 | 30,433,297 | 215,213,214 |
| 2018-12-14 | 1.01 | 1.02 | 1.01 | 1.01 | 34,405,645 | 214,633,082 |
| 2018-12-13 | 1.02 | 1.02 | 1.01 | 1.02 | 32,127,667 | 214,278,650 |
| 2018-12-12 | 1.02 | 1.03 | 1.02 | 1.02 | 28,322,499 | 212,294,717 |
| 2018-12-11 | 1.02 | 1.03 | 1.02 | 1.02 | 29,120,342 | 212,156,021 |
| 2018-12-10 | 1.02 | 1.03 | 1.02 | 1.02 | 32,156,870 | 209,986,849 |
| 2018-12-09 | 1.02 | 1.03 | 1.01 | 1.02 | 37,120,596 | 209,267,485 |
| 2018-12-08 | 1.01 | 1.03 | 1.01 | 1.02 | 43,720,360 | 210,116,174 |
| 2018-12-07 | 1.02 | 1.02 | 1.0 | 1.01 | 59,547,968 | 202,950,446 |
| 2018-12-06 | 1.01 | 1.02 | 0.99881 | 1.02 | 41,326,846 | 202,488,179 |
| 2018-12-05 | 1.02 | 1.02 | 1.01 | 1.01 | 28,605,066 | 201,453,510 |
| 2018-12-04 | 1.01 | 1.02 | 1.0 | 1.02 | 26,453,946 | 198,806,109 |
| 2018-12-03 | 1.01 | 1.03 | 1.01 | 1.01 | 26,199,409 | 197,802,917 |
