TrueUSD (TUSD): Prices, Charts, Technical analysis and News

TrueUSD (TUSD)

$1.0145034498 (0.01%)
0.00018396 BTC

Market Cap	Volume (24h)	Circulating Supply
$160,773,506	24,240,336	158,475,071 TUSD

TrueUSD (TUSD) Market Graph

TrueUSD (TUSD) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Binance	Binance	TUSD/BTC	$1.01	$5,031,747	23.74%
Binance	Binance	TUSD/USDT	$1.01	$3,324,499	15.69%
DigiFinex	DigiFinex	TUSD/USDT	$1.01	$2,194,476	10.35%
Kryptono	Kryptono	TUSD/USDT	$1.01	$1,753,535	8.27%
Kryptono	Kryptono	TUSD/BTC	$1.02	$1,621,144	7.65%
OKEx	OKEx	TUSD/BTC	$1.01	$1,319,290	6.22%
OKEx	OKEx	TUSD/USDT	$1.01	$1,316,038	6.21%
DigiFinex	DigiFinex	TUSD/BTC	$1.01	$1,039,135	4.9%
Kryptono	Kryptono	TUSD/ETH	$1.01	$591,494	2.79%
Binance	Binance	TUSD/ETH	$1.02	$583,170	2.75%
Hotbit	Hotbit	TUSD/ETH	$1.03	$483,933	2.28%
CoinTiger	CoinTiger	TUSD/BTC	$1.01	$461,115	2.18%
DigiFinex	DigiFinex	TUSD/ETH	$1.02	$361,267	1.7%
Bit-Z	Bit-Z	TUSD/ETH	$1.01	$178,322	0.84%
Bit-Z	Bit-Z	TUSD/USDT	$1.01	$177,832	0.84%
Bit-Z	Bit-Z	TUSD/BTC	$1.01	$176,840	0.83%
Binance	Binance	TUSD/BNB	$1.01	$141,482	0.67%
Bittrex	Bittrex	TUSD/BTC	$1.01	$95,437	0.45%
HBUS	HBUS	BTC/TUSD	$1.01	$54,015	0.25%
Kucoin	Kucoin	BTC/TUSD	$1.01	$34,828	0.16%
Vebitcoin	Vebitcoin	ETH/TUSD	$1.01	$29,094	0.14%
Vebitcoin	Vebitcoin	ADA/TUSD	$1.0	$21,560	0.1%
Vebitcoin	Vebitcoin	TRX/TUSD	$1.0	$19,714	0.09%
Vebitcoin	Vebitcoin	BTC/TUSD	$1.0	$18,727	0.09%
Kucoin	Kucoin	ETH/TUSD	$1.01	$17,233	0.08%
Bitso	Bitso	TUSD/MXN	$0.99941	$16,935	0.08%
Vebitcoin	Vebitcoin	ETC/TUSD	$1.01	$14,805	0.07%
Vebitcoin	Vebitcoin	MIOTA/TUSD	$1.01	$10,815	0.05%
Vebitcoin	Vebitcoin	XVG/TUSD	$1.0	$10,318	0.05%
Upbit	Upbit	TUSD/BTC	$1.01	$10,150	0.05%
Vebitcoin	Vebitcoin	BTG/TUSD	$1.01	$10,075	0.05%
Bittrex	Bittrex	TUSD/USDT	$1.01	$8,265	0.04%
COSS	COSS	COSS/TUSD	$1.09	$7,102	0.03%
HitBTC	HitBTC	BTC/TUSD	$1.01	$7,069	0.03%
Bittrex	Bittrex	TUSD/ETH	$1.0	$3,516	0.02%
Bittrex	Bittrex	TUSD/USD	$1.0	$3,417	0.02%
Cryptopia	Cryptopia	TUSD/BTC	$1.01	$3,361	0.02%
HitBTC	HitBTC	ETH/TUSD	$1.01	$2,488	0.01%
COSS	COSS	NEO/TUSD	$1.0	$2,386	0.01%
HBUS	HBUS	USDT/TUSD	$1.01	$2,013	0.01%
HitBTC	HitBTC	LTC/TUSD	$1.03	$1,283	0.01%
COSS	COSS	ZEN/TUSD	$0.977111	$1,201	0.01%
Cryptopia	Cryptopia	TUSD/USDT	$1.02	$1,155	0.01%
COSS	COSS	OMG/TUSD	$1.05	$1,079	0.01%
COSS	COSS	BTC/TUSD	$1.06	$863	0.0%
COSS	COSS	ARK/TUSD	$0.982942	$856	0.0%
Kuna	Kuna	TUSD/UAH	$0.976323	$837	0.0%
IDEX	IDEX	ETH/TUSD	$1.01	$761	0.0%
COSS	COSS	EOS/TUSD	$0.844319	$697	0.0%
Bitso	Bitso	TUSD/BTC	$1.0	$611	0.0%
COSS	COSS	LSK/TUSD	$0.991981	$570	0.0%
HitBTC	HitBTC	TUSD/DAI	$1.02	$388	0.0%
COSS	COSS	BCH/TUSD	$1.0	$382	0.0%
COSS	COSS	LTC/TUSD	$1.05	$366	0.0%
Upbit	Upbit	TUSD/ETH	$1.01	$352	0.0%
Kyber Network	Kyber Network	TUSD/ETH	$1.02	$314	0.0%
WazirX	WazirX	TUSD/USDT	$1.01	$305	0.0%
COSS	COSS	ETH/TUSD	$1.02	$289	0.0%
Upbit	Upbit	TUSD/USDT	$1.02	$262	0.0%
IDEX	IDEX	TUSD/ETH	$0.921011	$255	0.0%
Koinex	Koinex	TUSD/INR	$1.02	$243	0.0%
COSS	COSS	XEM/TUSD	$0.981274	$225	0.0%
HitBTC	HitBTC	XMR/TUSD	$1.01	$207	0.0%
HitBTC	HitBTC	ZRX/TUSD	$1.01	$135	0.0%
COSS	COSS	DASH/TUSD	$1.05	$18	0.0%
Koinex	Koinex	TUSD/ETH	$0.593396	$15	0.0%
Koinex	Koinex	TUSD/BTC	$0.907833	$9	0.0%
Cryptopia	Cryptopia	TUSD/DOGE	$1.01	$4	0.0%
Koinex	Koinex	TUSD/XRP	$1.01	$2	0.0%
Crex24	Crex24	TUSD/USD	$0.999	-	0.0%
Cryptopia	Cryptopia	TUSD/LTC	$1.01	-	0.0%
DDEX	DDEX	WETH/TUSD	$1.01	-	0.0%
OpenLedger DEX	OpenLedger DEX	TUSD/BITUSD	$1.01	-	0.0%
Zebpay	Zebpay	BTC/TUSD	$0.98176	-	0.0%
Zebpay	Zebpay	BTG/TUSD	$1.17	-	0.0%

TrueUSD (TUSD) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-10-25	1.01	1.01	1.01	1.01	22,041,600	176,708,420
2018-10-24	1.01	1.01	1.01	1.01	19,338,900	177,032,507
2018-10-23	1.01	1.02	1.01	1.01	18,143,500	167,850,979
2018-10-22	1.02	1.03	1.01	1.01	19,253,200	169,319,402
2018-10-21	1.01	1.02	1.0	1.02	15,612,600	168,374,069
2018-10-20	1.01	1.02	1.0	1.01	14,880,700	166,039,909
2018-10-19	1.01	1.02	1.01	1.01	15,645,100	160,552,748
2018-10-18	1.02	1.02	1.01	1.01	18,473,700	161,421,242
2018-10-17	1.02	1.03	1.01	1.02	16,734,500	162,603,661
2018-10-16	1.03	1.04	1.02	1.03	18,223,700	157,533,088
2018-10-15	1.03	1.15	1.03	1.03	73,370,100	139,887,038
2018-10-14	1.02	1.04	1.02	1.03	14,506,200	137,915,185
2018-10-13	1.02	1.03	1.01	1.02	12,101,400	134,871,893
2018-10-12	1.02	1.02	1.0	1.01	11,879,400	126,110,515
2018-10-11	1.01	1.04	1.01	1.02	23,953,600	119,506,902
2018-10-10	1.0	1.01	1.0	1.01	9,795,570	118,918,139
2018-10-09	1.0	1.01	0.99837	1.01	6,238,840	117,035,305
2018-10-08	1.0	1.01	0.99566	1.0	9,814,050	118,544,171
2018-10-07	1.0	1.01	0.99993	1.0	10,667,600	118,744,575
2018-10-06	1.0	1.01	1.0	1.0	10,075,400	118,609,579
2018-10-05	1.0	1.01	0.99583	1.0	11,477,000	117,743,936
2018-10-04	1.01	1.01	0.99814	1.0	13,426,000	119,665,094
2018-10-03	1.01	1.02	0.99892	1.01	16,821,700	107,649,278
2018-10-02	1.0	1.01	0.99918	1.01	15,235,100	107,070,581
2018-10-01	1.0	1.01	0.99804	1.0	15,807,500	103,372,167
2018-09-30	1.0	1.01	0.99436	1.0	13,637,100	104,160,298
2018-09-29	1.0	1.01	0.99336	1.0	8,760,270	104,022,530
2018-09-28	0.99846	1.01	0.99295	1.0	18,858,600	93,382,904
2018-09-27	1.0	1.01	0.98374	0.99942	28,380,300	93,813,520
2018-09-26	1.0	1.01	0.99604	1.0	22,869,700	93,563,115
2018-09-25	1.0	1.01	0.99562	0.99936	25,032,000	93,886,187
2018-09-24	0.99962	1.01	0.99628	1.0	20,399,200	93,501,492
2018-09-23	0.99883	1.01	0.99457	0.99949	20,854,500	93,426,823
2018-09-22	0.99609	1.01	0.98796	0.99774	20,272,100	93,171,205
2018-09-21	1.0	1.02	0.98706	0.99499	28,670,200	93,504,267
2018-09-20	1.0	1.01	0.99597	1.0	13,312,200	93,663,480
2018-09-19	1.01	1.01	0.97734	1.0	16,681,200	91,938,833
2018-09-18	1.01	1.04	0.99581	1.0	20,369,200	86,505,383
2018-09-17	1.0	1.02	0.99784	1.02	20,900,900	85,552,505
2018-09-16	1.0	1.01	0.99915	1.0	11,051,800	85,664,754
2018-09-15	1.0	1.01	0.99684	1.0	10,610,100	85,528,609
2018-09-14	1.0	1.02	0.99664	1.0	12,805,900	82,488,663
2018-09-13	1.0	1.01	0.99355	1.0	15,747,200	82,439,777
2018-09-12	1.0	1.01	0.99582	1.0	13,654,500	82,480,783
2018-09-11	1.0	1.02	0.9984	1.0	13,388,100	78,770,517
2018-09-10	1.0	1.01	0.99369	1.0	9,678,550	78,898,877
2018-09-09	1.0	1.02	0.98357	1.01	14,261,100	77,637,697
2018-09-08	1.01	1.02	1.0	1.0	16,224,500	78,146,521
2018-09-07	1.01	1.02	0.99897	1.01	13,862,000	77,658,291
2018-09-06	1.01	1.02	0.99474	1.0	20,596,300	73,672,433
2018-09-05	1.0	1.02	0.9989	1.01	21,540,200	73,174,254
2018-09-04	1.0	1.01	0.99512	1.0	13,886,600	73,110,702
2018-09-03	0.99931	1.01	0.99674	1.0	12,615,200	72,958,303
2018-09-02	1.0	1.01	0.99569	0.9979	10,949,400	73,042,094
2018-09-01	1.0	1.0	0.99204	0.9993	13,371,600	73,305,814
2018-08-31	1.0	1.01	0.99633	1.0	12,729,100	72,716,975
2018-08-30	1.0	1.01	0.99611	1.0	15,429,600	72,951,958
2018-08-29	1.0	1.01	0.9972	1.0	13,335,800	72,990,118
2018-08-28	0.99878	1.0	0.99689	1.0	14,480,500	72,554,086
2018-08-27	1.0	1.01	0.99599	1.0	13,619,000	73,046,120
2018-08-26	1.0	1.01	1.0	1.0	12,319,900	72,555,667
2018-08-25	1.0	1.01	0.99932	1.0	11,370,300	68,438,699
2018-08-24	1.0	1.01	0.99665	1.0	13,087,500	68,209,701
2018-08-23	1.0	1.01	0.99811	1.0	12,404,300	66,133,367
2018-08-22	1.0	1.02	0.99263	1.0	17,490,200	65,310,207
2018-08-21	1.01	1.01	0.9986	1.0	10,370,600	65,681,789
2018-08-20	0.99929	1.01	0.99735	1.01	10,760,300	65,221,291
2018-08-19	1.0	1.01	0.99583	1.0	9,264,480	65,571,213
2018-08-18	1.0	1.01	0.99779	1.0	13,326,500	64,601,463
2018-08-17	1.0	1.01	0.99826	1.0	12,359,900	64,600,947
2018-08-16	1.0	1.01	0.9978	1.0	13,275,100	60,144,284
2018-08-15	1.0	1.01	0.99886	1.0	16,490,800	58,857,645
2018-08-14	1.0	1.02	0.9977	1.0	17,556,200	61,041,295
2018-08-13	1.0	1.01	0.99689	1.0	13,063,700	60,890,472
2018-08-12	1.0	1.01	0.99499	0.99911	10,103,500	61,051,660
2018-08-11	1.0	1.01	0.99157	1.01	15,162,300	59,381,744
2018-08-10	1.0	1.02	0.99815	1.0	14,337,100	59,331,957
2018-08-09	1.0	1.01	0.99152	1.0	12,954,100	58,518,630
2018-08-08	1.0	1.02	0.99649	1.0	17,905,300	59,095,398
2018-08-07	1.0	1.02	0.99758	1.01	13,231,600	59,106,562
2018-08-06	1.0	1.01	0.99777	1.0	9,780,390	59,610,752
2018-08-05	0.99829	1.0	0.99786	1.0	9,381,490	59,359,763
2018-08-04	0.99954	1.0	0.99442	0.99855	12,139,600	59,204,301
2018-08-03	1.0	1.01	0.99758	0.99931	20,301,600	60,757,854
2018-08-02	1.01	1.01	0.99779	1.0	10,831,600	58,042,954
2018-08-01	1.0	1.01	0.99765	1.0	19,847,000	60,341,895
2018-07-31	0.9997	1.01	0.99694	1.0	14,254,900	61,952,610
2018-07-30	0.99759	1.0	0.99342	0.99761	12,403,700	62,445,763
2018-07-29	0.99615	1.0	0.99452	0.99679	8,585,920	62,355,872
2018-07-28	0.99742	1.0	0.99612	0.99744	8,310,820	62,435,120
2018-07-27	0.99919	1.0	0.99351	0.99788	12,020,800	67,531,520
2018-07-26	0.99476	1.0	0.99158	0.99828	11,817,300	69,369,296
2018-07-25	0.98483	0.9992	0.98092	0.99488	13,378,500	69,655,272
2018-07-24	0.99491	0.99913	0.98808	0.99283	12,618,400	71,792,992
2018-07-23	0.99384	0.99911	0.98818	0.99533	12,463,100	76,374,184
2018-07-22	0.99555	0.99981	0.98965	0.99505	10,988,700	76,505,128
2018-07-21	0.99947	1.0	0.98894	0.99494	11,532,200	76,816,824
2018-07-20	0.99066	1.0	0.98592	1.0	14,205,300	77,223,352
2018-07-19	0.98785	0.99782	0.98785	0.99054	13,534,900	77,934,464
2018-07-18	0.994	0.99821	0.98407	0.99042	24,940,300	80,384,088

	OKEx to List Package of Stablecoins: Gemini Dollar, USD Coin, Paxos Standard Token, TrueUSD	1 month 1 day ago
	Crypto Trading Platform Exodus Adds Support for Ripple’s XRP, TrueUSD	2 months 28 days ago
	Indian Exchange Zebpay Enables Trueusd (TUSD) Stablecoin Trading	3 months 10 days ago
	Trust Token Blames Bots for Volatility of Trueusd Stablecoin	5 months 29 days ago
	“Stablecoin” Trueusd Pumps After Binance Listing	6 months 50min ago
	Bittrex Opens TrueUSD-Tether Trading Pair	7 months 17 days ago
	Exclusive: TrueUSD Answers Questions on Transparency, Dollar Backing	7 months 18 days ago
	Bittrex Adds Tether Competitor TrueUSD as Regulation Rumors Persist	8 months 9 days ago
	Tethers Have a Competitor: TrueUSD (TUSD) Promises Audited Fiat Backing	8 months 10 days ago

TrueUSD (TUSD)

TrueUSD (TUSD) Market Graph

Latest TrueUSD News

TrueUSD (TUSD) Market History

TrueUSD (TUSD) Market History