Unobtanium (UNO): Prices, Charts, Technical analysis and News

Unobtanium (UNO)

$171.177998693 (140.1%)
0.04965105 BTC

Market Cap	Volume (24h)	Circulating Supply
$34,215,110	63,829	199,880 UNO

Unobtanium (UNO) Market Graph

Source	Pair	Price	Volume (24h)	Volume (%)
Bittrex	Bittrex	UNO/BTC	$80.1	$4,132,330	96.56%
Bleutrade	Bleutrade	UNO/DOGE	$92.8	$663	0.0%
Cryptopia	Cryptopia	UNO/BTC	$70.71	$599	82.57%
Cryptopia	Cryptopia	UNO/USDT	$70.14	$77	10.56%
CoinExchange	CoinExchange	UNO/BTC	$71.46	$36	4.91%
Bleutrade	Bleutrade	UNO/BTC	$72.12	$10	1.39%
Bleutrade	Bleutrade	UNO/USDT	$72.82	$4	0.57%
C-CEX	C-CEX	UNO/BTC	$86.49	-	0.0%
C-CEX	C-CEX	UNO/USD	$59.0	-	0.0%
CoinExchange	CoinExchange	UNO/ETH	$67.33	-	0.0%
Cryptopia	Cryptopia	UNO/DOGE	$97.72	-	0.0%
Cryptopia	Cryptopia	UNO/LTC	$94.87	-	0.0%
FreiExchange	FreiExchange	UNO/BTC	$73.12	-	0.0%
Trade Satoshi	Trade Satoshi	UNO/BTC	$69.8	-	0.0%

Unobtanium (UNO) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	74.23	74.26	69.92	70.42	1,335	14,058,932
2018-12-12	72.37	74.63	71.41	74.2	993	14,813,356
2018-12-11	72.54	74.32	71.65	72.44	4,687	14,461,632
2018-12-10	75.13	77.72	72.37	72.6	10,645	14,494,150
2018-12-09	71.34	78.19	70.3	75.21	33,945	15,013,929
2018-12-08	71.37	71.81	68.32	71.56	10,340	14,284,797
2018-12-07	67.57	73.24	65.02	71.42	40,739	14,257,326
2018-12-06	66.84	72.53	66.76	67.61	24,341	13,495,588
2018-12-05	64.27	70.12	60.83	66.88	36,255	13,349,654
2018-12-04	56.88	66.09	54.44	64.2	28,175	12,815,103
2018-12-03	62.22	63.58	56.52	56.93	13,200	11,362,973
2018-12-02	56.54	66.36	55.84	62.03	18,098	12,381,883
2018-12-01	53.75	58.17	53.53	56.61	2,086	11,299,686
2018-11-30	59.56	59.82	52.68	53.6	8,336	10,699,169
2018-11-29	62.75	62.81	58.33	59.47	6,299	11,868,795
2018-11-28	57.3	62.7	57.3	62.59	4,493	12,491,864
2018-11-27	60.33	61.22	54.64	57.26	8,370	11,427,327
2018-11-26	53.51	64.76	53.35	60.36	11,739	12,047,192
2018-11-25	46.22	71.3	44.75	53.55	74,623	10,686,106
2018-11-24	48.72	51.05	45.95	46.2	9,153	9,220,364
2018-11-23	48.69	48.97	46.54	48.7	941	9,718,467
2018-11-22	50.72	51.0	48.78	48.9	4,953	9,758,704
2018-11-21	49.02	51.59	48.27	50.78	3,941	10,132,806
2018-11-20	44.02	51.88	42.33	48.89	35,074	9,755,639
2018-11-19	48.38	48.42	43.69	44.15	12,789	8,810,294
2018-11-18	53.94	55.56	44.21	47.76	7,746	9,530,542
2018-11-17	55.94	58.02	53.58	53.79	18,363	10,732,276
2018-11-16	49.54	55.91	49.32	55.82	7,153	11,137,382
2018-11-15	52.1	52.1	46.19	49.54	16,278	9,884,034
2018-11-14	57.89	60.53	51.95	52.1	12,285	10,394,571
2018-11-13	59.47	60.74	56.94	58.04	4,669	11,580,050
2018-11-12	59.04	60.0	55.75	59.45	9,529	11,861,202
2018-11-11	63.62	64.73	58.75	58.75	9,006	11,721,044
2018-11-10	68.09	68.14	60.4	63.61	18,982	12,690,847
2018-11-09	46.88	82.03	46.35	68.09	75,236	13,584,480
2018-11-08	48.07	48.13	44.52	46.91	1,884	9,357,459
2018-11-07	47.57	48.82	47.39	48.11	687	9,598,178
2018-11-06	47.18	48.94	46.6	47.49	5,390	9,636,612
2018-11-05	49.7	52.09	46.58	47.02	15,751	9,379,629
2018-11-04	54.82	54.82	49.65	49.78	2,917	9,928,904
2018-11-03	51.97	54.82	50.6	54.82	12,502	10,935,394
2018-11-02	55.83	55.83	50.78	51.97	5,244	10,365,730
2018-11-01	62.26	64.73	54.69	55.83	13,245	11,134,671
2018-10-31	50.32	85.97	49.97	62.26	31,602	12,418,487
2018-10-30	50.78	50.78	49.9	50.23	4,442	10,017,265
2018-10-29	60.42	60.68	50.35	50.77	13,339	10,126,189
2018-10-28	64.34	64.65	60.14	60.68	12,339	12,101,512
2018-10-27	65.74	66.7	64.0	64.0	1,348	12,763,960
2018-10-26	71.24	71.67	65.51	65.93	6,656	13,148,388
2018-10-25	71.51	73.8	70.98	71.32	3,272	14,261,119
2018-10-24	72.69	73.34	71.44	71.49	1,081	14,495,428
2018-10-23	71.75	86.81	71.23	72.98	12,745	14,307,972
2018-10-22	73.32	73.46	70.87	71.76	346	14,621,272
2018-10-21	72.07	74.02	71.37	73.36	707	14,371,407
2018-10-20	72.19	73.07	71.56	72.06	1,083	14,394,571
2018-10-19	74.84	74.87	71.95	72.39	715	14,923,351
2018-10-18	76.27	76.27	73.15	74.86	3,154	15,206,701
2018-10-17	75.61	76.36	74.06	76.03	3,667	15,075,040
2018-10-16	76.31	76.97	74.8	75.41	4,741	15,214,438
2018-10-15	60.65	76.92	59.48	76.25	49,368	12,092,644
2018-10-14	60.22	61.27	60.07	60.6	1,612	12,006,247
2018-10-13	61.02	61.11	59.82	60.23	1,342	12,164,965
2018-10-12	60.87	61.13	59.86	61.01	631	12,135,707
2018-10-11	62.66	63.07	59.86	60.99	5,772	12,490,686
2018-10-10	69.18	69.18	62.53	62.75	5,643	13,790,697
2018-10-09	65.79	70.08	64.69	69.37	4,023	13,114,497
2018-10-08	71.92	72.0	63.38	65.61	50,380	14,335,717
2018-10-07	76.12	76.25	71.69	71.75	11,378	15,173,564
2018-10-06	77.26	77.89	72.19	75.87	9,808	15,399,501
2018-10-05	78.28	78.98	76.33	77.15	7,876	15,602,313
2018-10-04	78.65	79.45	77.46	78.14	5,873	15,676,984
2018-10-03	80.41	80.51	78.29	78.58	6,882	16,025,989
2018-10-02	80.67	80.98	80.0	80.43	643	16,078,628
2018-10-01	81.03	81.78	80.55	80.76	2,642	16,149,553
2018-09-30	81.76	81.76	80.23	81.24	3,726	16,293,870
2018-09-29	81.26	81.85	80.16	81.69	6,755	16,194,019
2018-09-28	82.19	83.04	81.03	81.28	6,047	16,379,597
2018-09-27	82.39	82.68	81.29	82.26	6,446	16,418,501
2018-09-26	82.49	83.3	81.56	82.31	14,933	16,437,862
2018-09-25	86.41	86.64	80.58	82.57	93,247	17,219,364
2018-09-24	88.72	89.46	84.83	86.44	36,852	17,679,265
2018-09-23	88.03	89.51	86.23	88.68	25,431	17,541,048
2018-09-22	88.78	89.24	86.55	87.81	5,641	17,690,232
2018-09-21	87.89	90.75	87.14	88.71	9,912	17,513,487
2018-09-20	88.12	89.68	86.89	87.97	12,157	17,557,153
2018-09-19	88.14	89.26	87.1	88.07	9,521	17,561,947
2018-09-18	88.34	89.06	82.86	87.95	2,363	17,601,727
2018-09-17	88.07	88.39	85.97	88.37	7,678	17,547,052
2018-09-16	85.69	88.04	84.9	87.93	6,137	17,072,727
2018-09-15	87.25	89.05	85.48	85.53	4,574	17,383,482
2018-09-14	89.83	90.61	87.19	87.29	6,267	17,895,576
2018-09-13	84.9	90.11	84.89	89.77	27,321	16,912,907
2018-09-12	87.62	87.71	83.64	84.82	19,850	17,454,996
2018-09-11	90.61	92.02	87.18	87.6	11,898	18,050,029
2018-09-10	94.39	95.51	90.42	90.48	43,020	18,802,369
2018-09-09	92.68	95.78	91.58	94.52	2,893	18,460,964
2018-09-08	94.43	102.01	92.08	92.71	9,119	18,809,104
2018-09-07	92.75	100.56	91.76	94.35	33,131	18,474,462
2018-09-06	97.89	97.89	91.75	92.92	8,394	19,498,882
2018-09-05	107.14	110.93	97.44	97.44	20,542	21,340,996