Zilliqa (ZIL): Prices, Charts, Technical analysis and News

Market Cap	Volume (24h)	Circulating Supply
$884,425,859	28,436,000	7,286,961,952 ZIL

Source	Pair	Price	Volume (24h)	Volume (%)
Huobi	Huobi	ZIL/ETH	$0.05244	$6,614,840	45.77%
Huobi	Huobi	ZIL/BTC	$0.052302	$3,962,240	27.42%
Huobi	Huobi	ZIL/USDT	$0.052212	$3,000,040	20.76%
Gate.io	Gate.io	ZIL/USDT	$0.050912	$448,453	3.1%
Gate.io	Gate.io	ZIL/ETH	$0.050831	$332,863	2.3%
IDEX	IDEX	ZIL/ETH	$0.047942	$93,253	0.65%
EtherDelta	EtherDelta	0x05f4/ETH	$0.062299	$1,681	0.0%

Date	Open	High	Low	Close	Volume	Market Cap
2018-02-10	0.06011	0.06106	0.04774	0.05013	15,163,400	391,253,000
2018-02-09	0.05887	0.06036	0.05441	0.06012	12,234,200	383,151,000
2018-02-08	0.05383	0.06446	0.05383	0.05921	13,729,000	350,398,000
2018-02-07	0.05847	0.06434	0.05219	0.05384	9,181,470	380,579,000
2018-02-06	0.05062	0.05921	0.03858	0.05878	9,636,530	329,474,000
2018-02-05	0.06079	0.0641	0.04381	0.05049	7,822,880	395,667,000
2018-02-04	0.07776	0.07776	0.05853	0.06172	10,996,500	506,157,000
2018-02-03	0.07198	0.07808	0.06692	0.07786	12,201,700	468,535,000
2018-02-02	0.07044	0.07243	0.05552	0.07131	10,075,100	458,472,000
2018-02-01	0.07971	0.08547	0.06118	0.07063	17,695,000	518,851,000
2018-01-31	0.07551	0.08697	0.07369	0.07958	17,593,500	-
2018-01-30	0.08948	0.09073	0.07254	0.07544	7,572,320	-
2018-01-29	0.09717	0.09982	0.07796	0.08927	12,441,600	-
2018-01-28	0.10122	0.1125	0.09597	0.0973	20,910,700	-
2018-01-27	0.11816	0.12093	0.09161	0.10098	7,967,360	-
2018-01-26	0.13556	0.15956	0.09134	0.11937	13,714,100	-
2018-01-25	0.13682	0.13682	0.13557	0.13604	4,921,770	-

Zilliqa (ZIL)