Zilliqa (ZIL): Prices, Charts, Technical analysis and News

Zilliqa (ZIL)

$0.0169830381 (-0.09%)
4.67e-06 BTC

Market Cap	Volume (24h)	Circulating Supply
$140,604,563	5,494,378	8,279,117,191 ZIL

Zilliqa (ZIL) Market Graph

Zilliqa (ZIL) Market History

Source	Pair	Price	Volume (24h)	Volume (%)
Bithumb	Bithumb	ZIL/KRW	$0.033229	$1,656,829	10.84%
BitMart	BitMart	ZIL/BTC	$0.013065	$983,352	23.74%
Binance	Binance	ZIL/BTC	$0.013065	$882,236	21.3%
Tokenomy	Tokenomy	ZIL/TEN	$0.035764	$635,614	4.91%
Huobi	Huobi	ZIL/USDT	$0.013054	$198,003	4.78%
Upbit	Upbit	ZIL/KRW	$0.013048	$197,299	4.76%
DigiFinex	DigiFinex	ZIL/USDT	$0.013114	$174,076	4.2%
Coineal	Coineal	ZIL/BTC	$0.013065	$171,600	4.14%
Korbit	Korbit	ZIL/KRW	$0.013048	$145,191	3.51%
BitMart	BitMart	ZIL/ETH	$0.013155	$121,199	2.93%
UEX	UEX	ZIL/ETH	$0.01314	$101,879	2.46%
Binance	Binance	ZIL/ETH	$0.013155	$99,171	2.39%
OKEx	OKEx	ZIL/USDT	$0.013039	$97,854	2.36%
Sistemkoin	Sistemkoin	ZIL/BTC	$0.01333	$86,935	2.1%
DragonEX	DragonEX	ZIL/BTC	$0.013032	$71,465	1.73%
Coineal	Coineal	ZIL/ETH	$0.013155	$65,980	1.59%
Huobi	Huobi	ZIL/BTC	$0.013072	$63,696	1.54%
Vebitcoin	Vebitcoin	ZIL/BTC	$0.013032	$41,234	1.0%
OKEx	OKEx	ZIL/BTC	$0.013065	$36,726	0.89%
Gate.io	Gate.io	ZIL/USDT	$0.013149	$36,215	0.87%
BitForex	BitForex	ZIL/USDT	$0.012939	$33,363	0.81%
Coinone	Coinone	ZIL/KRW	$0.012342	$32,337	0.78%
Hotbit	Hotbit	ZIL/ETH	$0.012983	$18,814	0.45%
Huobi	Huobi	ZIL/ETH	$0.013136	$15,913	0.38%
Binance	Binance	ZIL/BNB	$0.013164	$15,510	0.37%
GOPAX	GOPAX	ZIL/KRW	$0.013136	$14,987	0.36%
DigiFinex	DigiFinex	ZIL/ETH	$0.013175	$14,028	0.34%
Hotbit	Hotbit	ZIL/BTC	$0.012999	$13,584	0.33%
Bitkub	Bitkub	ZIL/THB	$0.012801	$11,995	0.29%
Bittrex	Bittrex	ZIL/BTC	$0.013098	$10,976	0.26%
Coinhub	Coinhub	ZIL/ETH	$0.013123	$9,153	0.22%
Bitrue	Bitrue	ZIL/BTC	$0.013131	$9,050	0.22%
OKEx	OKEx	ZIL/ETH	$0.013122	$8,316	0.2%
Upbit	Upbit	ZIL/BTC	$0.013098	$7,697	0.19%
Coinsuper	Coinsuper	ZIL/BTC	$0.013098	$4,771	0.12%
Kucoin	Kucoin	ZIL/BTC	$0.013065	$3,758	0.09%
HitBTC	HitBTC	ZIL/BTC	$0.013197	$2,532	0.06%
OOOBTC	OOOBTC	ZIL/BTC	$0.013394	$2,376	0.0%
Coinsuper	Coinsuper	ZIL/ETH	$0.013111	$2,054	0.05%
EtherDelta	EtherDelta	0x05f4/ETH	$0.062299	$1,681	0.0%
WazirX	WazirX	ZIL/BTC	$0.012867	$924	0.02%
Bitrue	Bitrue	ZIL/ETH	$0.013188	$713	0.02%
Kucoin	Kucoin	ZIL/ETH	$0.013181	$619	0.01%
Kyber Network	Kyber Network	ZIL/ETH	$0.012995	$597	0.01%
Radar Relay	Radar Relay	ZIL/WETH	$0.012916	$388	0.01%
Bitbns	Bitbns	ZIL/INR	$0.015018	$364	0.01%
Koinex	Koinex	ZIL/INR	$0.013905	$301	0.01%
Gate.io	Gate.io	ZIL/ETH	$0.013112	$283	0.01%
GOPAX	GOPAX	ZIL/BTC	$0.013594	$247	0.01%
GOPAX	GOPAX	ZIL/ETH	$0.013237	$230	0.01%
Ethfinex	Ethfinex	ZIL/BTC	$0.01323	$116	0.0%
HitBTC	HitBTC	ZIL/USDT	$0.013338	$80	0.0%
Ethfinex	Ethfinex	ZIL/ETH	$0.012926	$74	0.0%
WazirX	WazirX	ZIL/USDT	$0.01334	$38	0.0%
WazirX	WazirX	ZIL/INR	$0.015157	$25	0.0%
Bitibu	Bitibu	ZIL/ETH	$0.013096	$22	0.0%
Ethfinex	Ethfinex	ZIL/USD	$0.013506	$21	0.0%
DragonEX	DragonEX	ZIL/USDT	$0.015045	$17	0.0%
IDEX	IDEX	ZIL/ETH	$0.013367	$17	0.0%
AirSwap	AirSwap	ZIL/ETH	$0.034188	$4	0.0%
Koinex	Koinex	ZIL/XRP	$0.019423	$2	0.0%
BITBOX	BITBOX	ZIL/BTC	$0.013032	-	0.0%
BITBOX	BITBOX	ZIL/ETH	$0.01436	-	0.0%
BiteBTC	BiteBTC	ZIL/ETH	$0.013322	-	0.0%
Bitibu	Bitibu	ZIL/BTC	$0.013065	-	0.0%
DDEX	DDEX	ZIL/ETH	$0.013259	-	0.0%
DEx.top	DEx.top	ZIL/ETH	$0.014503	-	0.0%
OTCBTC	OTCBTC	ZIL/ETH	$0.008806	-	0.0%
Switcheo Network	Switcheo Network	ZIL/ETH	$0.013112	-	0.0%
Zebpay	Zebpay	ZIL/BTC	$0.015546	-	0.0%
Zebpay	Zebpay	ZIL/INR	$0.032591	-	0.0%

Zilliqa (ZIL) Market History

Date	Open	High	Low	Close	Volume	Market Cap
2018-12-13	0.01406	0.01406	0.01304	0.01312	3,364,573	105,759,477
2018-12-12	0.01345	0.01431	0.01332	0.01404	4,655,071	113,164,899
2018-12-11	0.0136	0.0138	0.01324	0.0135	3,487,123	108,761,296
2018-12-10	0.01416	0.01435	0.01335	0.01361	3,726,974	109,635,750
2018-12-09	0.01364	0.0145	0.01348	0.01419	4,375,332	114,332,027
2018-12-08	0.01372	0.01447	0.013	0.01371	4,861,605	110,510,072
2018-12-07	0.01356	0.01437	0.01282	0.0137	6,950,674	110,399,281
2018-12-06	0.01545	0.01595	0.01364	0.01364	6,170,104	109,949,531
2018-12-05	0.01663	0.01671	0.01538	0.01538	4,765,140	123,827,063
2018-12-04	0.01647	0.01724	0.01592	0.01661	6,477,759	133,660,791
2018-12-03	0.01784	0.01784	0.01606	0.01645	6,677,468	132,330,379
2018-12-02	0.0181	0.01895	0.01768	0.01781	6,285,907	143,260,254
2018-12-01	0.01757	0.0187	0.01696	0.01812	8,286,398	145,739,048
2018-11-30	0.0193	0.0193	0.01619	0.0175	13,091,025	140,542,370
2018-11-29	0.02149	0.02178	0.0185	0.01925	31,591,527	154,660,453
2018-11-28	0.01804	0.01972	0.01695	0.01972	30,068,100	157,603,928
2018-11-27	0.01406	0.01785	0.01369	0.01772	21,383,300	140,525,618
2018-11-26	0.01474	0.01549	0.01313	0.01405	7,939,440	111,230,419
2018-11-25	0.01469	0.01511	0.01261	0.01472	7,705,060	116,431,475
2018-11-24	0.01671	0.01712	0.01423	0.0146	4,986,400	115,556,354
2018-11-23	0.0172	0.01735	0.01612	0.01671	5,834,710	132,236,671
2018-11-22	0.01859	0.01889	0.01721	0.01721	6,224,970	136,167,943
2018-11-21	0.01763	0.01909	0.01684	0.01857	7,221,890	146,943,032
2018-11-20	0.02114	0.02167	0.01608	0.01745	13,426,600	138,081,298
2018-11-19	0.02658	0.0266	0.02097	0.02121	10,271,500	167,573,944
2018-11-18	0.02662	0.0271	0.02638	0.02657	3,043,730	209,964,506
2018-11-17	0.02642	0.02683	0.026	0.02652	3,134,840	209,578,066
2018-11-16	0.02771	0.02794	0.02615	0.02639	5,220,770	208,574,534
2018-11-15	0.02917	0.02934	0.025	0.02771	16,987,700	219,016,260
2018-11-14	0.03322	0.03322	0.02719	0.02905	11,289,200	229,564,858
2018-11-13	0.03342	0.03377	0.03313	0.03331	4,467,310	263,191,634
2018-11-12	0.03403	0.03431	0.03318	0.03348	5,131,070	264,610,135
2018-11-11	0.03456	0.03462	0.03345	0.03388	5,095,980	267,697,764
2018-11-10	0.03456	0.03494	0.03441	0.03453	3,472,090	272,870,507
2018-11-09	0.03504	0.03577	0.03457	0.03457	9,059,940	273,152,614
2018-11-08	0.03486	0.03652	0.03425	0.03505	14,951,300	276,948,803
2018-11-07	0.0368	0.03712	0.03378	0.03489	17,622,500	275,712,591
2018-11-06	0.03561	0.03703	0.03477	0.03668	32,511,300	282,569,808
2018-11-05	0.03602	0.03627	0.03531	0.03551	5,744,740	280,562,741
2018-11-04	0.03487	0.03633	0.0347	0.03613	8,186,170	285,487,168
2018-11-03	0.03564	0.03564	0.03485	0.03488	3,741,450	275,628,832
2018-11-02	0.03537	0.03626	0.03537	0.03569	9,161,640	280,920,002
2018-11-01	0.03449	0.03606	0.03342	0.03539	12,706,400	278,165,858
2018-10-31	0.03449	0.03469	0.03374	0.03447	5,815,280	270,586,661
2018-10-30	0.03369	0.03446	0.03334	0.03444	4,332,920	270,234,425
2018-10-29	0.03583	0.0359	0.03342	0.03368	8,419,190	264,270,695
2018-10-28	0.03541	0.03632	0.0351	0.03588	5,252,390	281,492,624
2018-10-27	0.03636	0.03646	0.03502	0.03526	5,516,390	274,395,850
2018-10-26	0.03452	0.03674	0.03452	0.03638	15,377,000	283,084,907
2018-10-25	0.03476	0.03499	0.034	0.03461	5,302,860	270,510,331
2018-10-24	0.03442	0.03515	0.03426	0.0348	5,172,570	267,804,671
2018-10-23	0.03452	0.03465	0.03375	0.03444	4,486,890	268,591,800
2018-10-22	0.03409	0.03466	0.0339	0.03457	3,616,980	265,235,073
2018-10-21	0.03455	0.03516	0.03399	0.03414	4,245,250	268,849,896
2018-10-20	0.03401	0.03489	0.03361	0.03459	3,459,220	264,620,094
2018-10-19	0.03344	0.03469	0.033	0.03396	3,273,930	260,217,479
2018-10-18	0.03514	0.03576	0.03309	0.03345	6,236,640	273,395,580
2018-10-17	0.03442	0.03537	0.03424	0.03512	6,400,360	267,852,762
2018-10-16	0.03441	0.03447	0.03399	0.03438	3,215,070	267,703,747
2018-10-15	0.03269	0.03508	0.03206	0.03432	11,186,400	254,320,487
2018-10-14	0.03288	0.03428	0.03263	0.03272	7,010,930	255,812,724
2018-10-13	0.03212	0.03408	0.03212	0.0329	3,035,740	249,897,169
2018-10-12	0.03155	0.03352	0.03046	0.03215	6,906,800	245,464,111
2018-10-11	0.03755	0.03755	0.0315	0.03173	15,390,000	292,187,274
2018-10-10	0.03793	0.03815	0.03648	0.03769	9,949,920	295,085,109
2018-10-09	0.0368	0.03847	0.03654	0.038	12,579,700	286,308,067
2018-10-08	0.03649	0.03735	0.03583	0.03671	7,462,450	283,926,030
2018-10-07	0.03635	0.03658	0.03556	0.03655	2,934,400	282,830,317
2018-10-06	0.03649	0.03685	0.0356	0.0363	4,052,620	283,913,277
2018-10-05	0.03692	0.0373	0.03557	0.03651	7,754,040	287,273,709
2018-10-04	0.03765	0.03839	0.03645	0.03691	9,547,460	292,911,256
2018-10-03	0.03814	0.03814	0.03622	0.03758	8,977,690	296,791,230
2018-10-02	0.0368	0.03988	0.0367	0.03846	22,098,600	286,280,333
2018-10-01	0.0356	0.03696	0.03519	0.0367	9,628,080	276,939,468
2018-09-30	0.03519	0.03576	0.03472	0.03564	5,036,020	273,763,802
2018-09-29	0.03524	0.03534	0.03424	0.03529	3,873,950	274,217,025
2018-09-28	0.03549	0.0359	0.03442	0.03521	5,098,750	276,116,379
2018-09-27	0.03449	0.03571	0.03333	0.03523	6,343,890	268,327,813
2018-09-26	0.0341	0.03517	0.03375	0.03453	7,724,790	265,318,573
2018-09-25	0.03532	0.03532	0.03272	0.03395	6,903,100	274,783,258
2018-09-24	0.03612	0.03748	0.03456	0.03545	10,260,500	281,018,829
2018-09-23	0.03552	0.03676	0.03516	0.0361	6,562,310	276,353,788
2018-09-22	0.03709	0.03757	0.0342	0.03521	8,842,900	288,570,015
2018-09-21	0.0346	0.03731	0.03429	0.03712	17,252,200	269,162,177
2018-09-20	0.03303	0.03479	0.03259	0.03464	7,820,940	256,996,208
2018-09-19	0.03336	0.03336	0.0318	0.03286	5,356,440	259,530,371
2018-09-18	0.03147	0.03359	0.03109	0.03294	8,799,620	244,873,077
2018-09-17	0.03449	0.03472	0.0313	0.03168	7,349,180	268,375,753
2018-09-16	0.03406	0.03455	0.03283	0.03448	4,246,970	264,976,822
2018-09-15	0.03353	0.03462	0.0332	0.03385	4,312,200	260,888,621
2018-09-14	0.03457	0.03522	0.03258	0.03361	9,675,520	268,943,522
2018-09-13	0.03225	0.03511	0.03225	0.03437	9,510,640	250,938,570
2018-09-12	0.03336	0.0335	0.03031	0.03246	8,085,140	259,579,875
2018-09-11	0.03462	0.03528	0.03252	0.03334	7,720,050	269,323,406
2018-09-10	0.03554	0.03579	0.03385	0.03452	4,618,350	276,497,983
2018-09-09	0.0358	0.03664	0.0336	0.03513	9,182,060	278,428,336
2018-09-08	0.03641	0.03788	0.03451	0.03527	11,384,000	282,956,174
2018-09-07	0.03846	0.03899	0.0357	0.03642	10,182,100	292,892,861
2018-09-06	0.03709	0.03915	0.03503	0.03865	18,185,700	282,463,375
2018-09-05	0.0456	0.0465	0.03709	0.03709	25,285,700	347,316,026

	These Digital Monsters Live on Ethereum, But They'll Fight on Zilliqa	6 months 28 days ago
	Mainnet Launches to Watch: Ontology (ONT), Zilliqa (ZIL) Coming in Q3 2018	6 months 29 days ago
	How Zilliqa built a billion-dollar blockchain startup in Singapore	7 months 21 days ago
	CV Coin Update: Zilliqa (ZIL) Up 44% And Still Rising. Here’s What You Need To Know	9 months 11 days ago

Zilliqa (ZIL)

Zilliqa (ZIL) Market Graph

Latest Zilliqa News

Zilliqa (ZIL) Market History

Zilliqa (ZIL) Market History